Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.570 -0.040 (-0.87%)
Streaming Delayed Price Updated: 10:13 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.310 8.440 7.800 7.820 230,922 -0.42(-5.10%)
Aug 30, 2023 7.990 8.310 7.950 8.240 272,637 +0.24(+3.00%)
Aug 29, 2023 8.060 8.208 7.825 8.000 148,950 -0.06(-0.74%)
Aug 28, 2023 8.150 8.310 7.960 8.060 120,534 -0.02(-0.25%)
Aug 25, 2023 8.140 8.280 7.930 8.080 110,438 -0.06(-0.74%)
Aug 24, 2023 8.030 8.290 7.931 8.140 190,914 +0.08(+0.99%)
Aug 23, 2023 7.650 8.070 7.520 8.060 192,884 +0.46(+6.05%)
Aug 22, 2023 7.640 7.640 7.330 7.600 180,357 +0.04(+0.53%)
Aug 21, 2023 7.740 7.740 7.525 7.560 129,019 -0.17(-2.20%)
Aug 18, 2023 7.720 7.960 7.710 7.730 217,833 -0.13(-1.65%)
Aug 17, 2023 8.390 8.390 7.795 7.860 139,441 -0.49(-5.87%)
Aug 16, 2023 8.240 8.580 8.240 8.350 132,985 +0.02(+0.24%)
Aug 15, 2023 8.460 8.540 8.240 8.330 162,250 -0.24(-2.80%)
Aug 14, 2023 8.840 8.890 8.400 8.570 141,570 -0.32(-3.60%)
Aug 11, 2023 8.750 8.970 8.506 8.890 167,122 -0.01(-0.11%)
Aug 10, 2023 9.040 9.550 8.814 8.900 298,965 -0.08(-0.89%)
Aug 09, 2023 8.870 9.910 8.870 8.980 458,597 +0.11(+1.24%)
Aug 08, 2023 9.850 10.20 8.360 8.870 704,921 -0.12(-1.33%)
Aug 07, 2023 8.820 9.030 8.200 8.990 362,050 +0.32(+3.69%)
Aug 04, 2023 9.080 9.220 8.640 8.670 283,645 -0.36(-3.99%)
Aug 03, 2023 8.710 9.540 8.600 9.030 301,432 +0.26(+2.96%)
Aug 02, 2023 8.170 9.880 8.155 8.770 1,079,982 +0.45(+5.41%)
Aug 01, 2023 7.500 8.350 7.425 8.320 375,939 +0.76(+10.05%)
Jul 31, 2023 7.400 7.600 7.310 7.560 177,726 +0.19(+2.58%)
Jul 28, 2023 7.290 7.440 7.190 7.370 137,016 +0.18(+2.50%)
Jul 27, 2023 7.560 7.560 7.130 7.190 240,438 -0.26(-3.49%)
Jul 26, 2023 7.380 7.700 7.380 7.450 217,815 +0.08(+1.09%)
Jul 25, 2023 7.570 7.690 7.340 7.370 250,375 -0.24(-3.15%)
Jul 24, 2023 7.560 7.690 7.440 7.610 149,010 +0.04(+0.53%)
Jul 21, 2023 7.930 7.930 7.420 7.570 185,490 -0.26(-3.32%)
Jul 20, 2023 8.020 8.040 7.800 7.830 122,386 -0.16(-2.00%)
Jul 19, 2023 7.960 8.290 7.920 7.990 167,748 -0.02(-0.25%)
Jul 18, 2023 8.090 8.420 7.990 8.010 117,013 -0.08(-0.99%)
Jul 17, 2023 7.870 8.150 7.830 8.090 212,329 +0.23(+2.93%)
Jul 14, 2023 8.270 8.270 7.710 7.860 173,480 -0.41(-4.96%)
Jul 13, 2023 8.360 8.430 8.140 8.270 192,308 -0.08(-0.96%)
Jul 12, 2023 8.350 8.395 8.010 8.350 236,226 +0.24(+2.96%)
Jul 11, 2023 7.670 8.140 7.600 8.110 222,751 +0.46(+6.01%)
Jul 10, 2023 7.600 7.750 7.510 7.650 145,424 +0.06(+0.72%)
Jul 07, 2023 7.790 7.890 7.577 7.595 257,860 +0.21(+2.77%)
Jul 06, 2023 8.190 8.200 7.245 7.390 483,165 -0.95(-11.39%)
Jul 05, 2023 8.090 8.500 8.000 8.340 257,835 +0.11(+1.34%)
Jul 03, 2023 8.070 8.505 7.950 8.230 263,189 +0.19(+2.36%)
Jun 30, 2023 8.070 8.080 7.850 8.040 564,913 +0.15(+1.90%)
Jun 29, 2023 7.990 8.170 7.810 7.890 236,620 -0.06(-0.75%)
Jun 28, 2023 8.110 8.110 7.770 7.950 268,188 -0.17(-2.09%)
Jun 27, 2023 8.180 8.180 7.880 8.120 243,266 +0.00(+0.00%)
Jun 26, 2023 8.310 8.460 8.070 8.120 246,155 -0.28(-3.33%)
Jun 23, 2023 8.250 8.400 8.120 8.400 550,196 -0.02(-0.24%)
Jun 22, 2023 8.850 8.895 8.390 8.420 287,649 -0.51(-5.71%)
Jun 21, 2023 9.210 9.210 8.830 8.930 268,866 -0.36(-3.88%)
Jun 20, 2023 8.880 9.550 8.880 9.290 293,983 +0.43(+4.85%)
Jun 16, 2023 9.070 9.280 8.850 8.860 367,727 -0.16(-1.77%)
Jun 15, 2023 9.120 9.400 8.990 9.020 362,049 -0.15(-1.64%)
Jun 14, 2023 9.430 9.430 8.800 9.170 313,315 -0.24(-2.55%)
Jun 13, 2023 9.520 9.910 9.293 9.410 296,457 -0.08(-0.84%)
Jun 12, 2023 9.460 9.550 9.020 9.490 316,423 +0.04(+0.42%)
Jun 09, 2023 9.990 10.31 9.400 9.450 385,504 -0.51(-5.12%)
Jun 08, 2023 9.430 10.12 9.030 9.960 397,227 +0.48(+5.06%)
Jun 07, 2023 9.680 9.800 9.360 9.480 462,529 -0.03(-0.32%)
Jun 06, 2023 8.910 9.770 8.845 9.510 552,268 +0.63(+7.09%)
Jun 05, 2023 8.230 8.980 8.230 8.880 551,008 +0.45(+5.34%)
Jun 02, 2023 7.170 8.620 7.170 8.430 938,001 +1.56(+22.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.