Skip to main content

Array Technologies Inc (NQ: ARRY )

14.91 -0.19 (-1.26%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2019 47.85 47.85 47.85 0 +0.00(+0.00%)
Jul 29, 2019 47.96 47.98 47.84 47.85 20,590,244 +0.56(+1.18%)
Jul 26, 2019 47.55 47.64 47.25 47.29 10,228,100 +0.37(+0.79%)
Jul 25, 2019 47.13 47.13 46.85 46.92 5,721,100 -0.05(-0.11%)
Jul 24, 2019 46.80 47.04 46.77 46.97 3,359,361 +0.15(+0.32%)
Jul 23, 2019 46.75 46.98 46.63 46.82 4,756,193 +0.18(+0.39%)
Jul 22, 2019 46.52 46.96 46.51 46.64 4,195,205 +0.15(+0.32%)
Jul 19, 2019 46.45 46.66 46.34 46.49 4,181,700 +0.00(+0.00%)
Jul 18, 2019 46.33 46.68 46.26 46.49 4,535,401 +0.23(+0.50%)
Jul 17, 2019 46.37 46.53 46.22 46.26 3,802,786 -0.11(-0.24%)
Jul 16, 2019 46.46 46.61 46.23 46.37 4,116,785 -0.05(-0.11%)
Jul 15, 2019 46.78 46.84 46.41 46.42 4,290,981 -0.24(-0.51%)
Jul 12, 2019 46.84 46.97 46.60 46.66 3,414,800 -0.16(-0.34%)
Jul 11, 2019 46.72 46.92 46.72 46.82 3,113,703 +0.04(+0.09%)
Jul 10, 2019 46.89 46.91 46.71 46.78 3,560,805 -0.04(-0.09%)
Jul 09, 2019 46.80 47.00 46.55 46.82 5,040,268 -0.09(-0.19%)
Jul 08, 2019 46.88 47.01 46.69 46.91 4,150,973 +0.04(+0.09%)
Jul 05, 2019 46.66 46.97 46.59 46.87 3,076,600 +0.15(+0.32%)
Jul 03, 2019 46.50 46.77 46.32 46.72 2,337,100 +0.22(+0.47%)
Jul 02, 2019 46.26 46.50 46.24 46.50 5,224,798 +0.17(+0.37%)
Jul 01, 2019 46.29 46.39 46.20 46.33 7,148,277 +0.00(+0.00%)
Jun 28, 2019 46.15 46.36 46.00 46.33 11,516,700 +0.11(+0.24%)
Jun 27, 2019 46.13 46.24 46.07 46.22 5,730,683 +0.10(+0.22%)
Jun 26, 2019 46.20 46.26 46.02 46.12 4,517,208 -0.09(-0.19%)
Jun 25, 2019 46.22 46.35 45.95 46.21 6,735,289 -0.02(-0.04%)
Jun 24, 2019 46.28 46.44 46.15 46.23 9,526,732 +0.03(+0.06%)
Jun 21, 2019 46.50 46.64 46.20 46.20 16,044,100 -0.35(-0.75%)
Jun 20, 2019 46.60 46.68 46.42 46.55 12,823,568 +0.05(+0.11%)
Jun 19, 2019 46.60 46.74 46.40 46.50 14,979,202 -0.08(-0.17%)
Jun 18, 2019 46.39 46.90 46.39 46.58 19,650,212 +0.14(+0.30%)
Jun 17, 2019 47.05 47.05 45.67 46.44 82,860,608 +16.85(+56.94%)
Jun 14, 2019 29.54 29.74 29.06 29.59 1,742,700 +0.17(+0.58%)
Jun 13, 2019 29.16 29.56 28.79 29.42 1,817,095 +0.34(+1.17%)
Jun 12, 2019 28.97 29.37 28.64 29.08 2,540,622 +0.37(+1.29%)
Jun 11, 2019 29.47 29.49 28.56 28.71 2,745,444 -0.62(-2.11%)
Jun 10, 2019 29.16 29.81 29.16 29.33 2,297,043 +0.37(+1.28%)
Jun 07, 2019 29.05 29.71 28.50 28.96 4,786,200 +0.18(+0.63%)
Jun 06, 2019 28.72 29.07 28.35 28.78 2,513,156 -0.02(-0.07%)
Jun 05, 2019 28.69 29.43 28.50 28.80 3,000,036 +0.21(+0.73%)
Jun 04, 2019 28.42 28.61 28.02 28.59 3,766,261 +0.47(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.