Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.920 3.920 3.920 0 +0.37(+10.42%)
Jul 11, 2017 3.550 3.550 3.550 0 +0.10(+2.90%)
Jul 10, 2017 3.450 3.450 3.450 3.450 200 -0.50(-12.66%)
Jul 03, 2017 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.