Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd (OP: GFIOF )

17.36 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.920 3.920 3.920 0 +0.37(+10.42%)
Jul 11, 2017 3.550 3.550 3.550 0 +0.10(+2.90%)
Jul 10, 2017 3.450 3.450 3.450 3.450 200 -0.50(-12.66%)
Jul 03, 2017 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jun 06, 2017 3.950 3.950 3.950 0 +0.00(+0.00%)
Apr 18, 2017 3.950 3.950 3.950 0 +0.40(+11.27%)
Apr 10, 2017 3.550 3.550 3.550 0 -0.23(-6.08%)
Apr 07, 2017 3.780 3.780 3.780 3.780 204 +0.21(+5.88%)
Apr 06, 2017 3.570 3.570 3.570 3.570 107 +0.17(+5.00%)
Mar 27, 2017 3.400 3.400 3.400 0 +0.20(+6.25%)
Feb 21, 2017 3.200 3.200 3.200 0 -0.26(-7.51%)
Feb 17, 2017 3.460 3.460 3.460 0 +0.03(+0.87%)
Jan 31, 2017 3.430 3.430 3.430 0 -0.12(-3.38%)
Jan 24, 2017 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 23, 2017 3.550 3.550 3.550 3.550 100 +0.51(+16.78%)
Dec 05, 2016 3.040 3.040 3.040 0 -3.51(-53.59%)
Oct 03, 2016 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Sep 30, 2016 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Sep 29, 2016 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Sep 28, 2016 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.