Chronicle Journal: Finance

Ipath.B Coffee TR ETN (OP: JJOFF )

20.79 USD UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.25 11.20 10.25 11.16 28,857 +0.88(+8.56%)
Aug 28, 2020 10.48 10.81 10.25 10.28 17,200 -0.13(-1.25%)
Aug 27, 2020 9.930 10.48 9.930 10.41 5,647 +0.26(+2.56%)
Aug 26, 2020 10.30 10.80 10.15 10.15 5,799 -0.47(-4.43%)
Aug 25, 2020 10.02 10.62 10.02 10.62 8,819 +0.52(+5.15%)
Aug 24, 2020 10.29 10.40 10.00 10.10 8,810 -0.08(-0.79%)
Aug 21, 2020 9.900 10.18 9.900 10.18 8,600 +0.17(+1.70%)
Aug 20, 2020 9.950 10.01 9.670 10.01 10,826 -0.08(-0.79%)
Aug 19, 2020 10.10 10.10 10.09 10.09 551 -0.21(-2.04%)
Aug 18, 2020 9.950 10.30 9.950 10.30 6,246 +0.50(+5.10%)
Aug 17, 2020 9.750 9.800 9.450 9.800 2,487 -0.05(-0.51%)
Aug 14, 2020 9.800 10.06 9.530 9.850 9,600 +0.30(+3.14%)
Aug 13, 2020 9.600 10.00 9.470 9.550 43,884 +0.00(+0.00%)
Aug 12, 2020 9.550 9.550 9.250 9.550 1,320 +0.18(+1.92%)
Aug 11, 2020 9.450 9.450 9.350 9.370 1,712 -0.13(-1.37%)
Aug 10, 2020 9.900 9.900 9.450 9.500 2,900 -0.31(-3.16%)
Aug 07, 2020 9.800 9.860 9.800 9.810 9,800 +0.08(+0.82%)
Aug 06, 2020 10.50 10.64 9.670 9.730 43,526 -0.51(-4.98%)
Aug 05, 2020 10.42 11.07 10.24 10.24 16,342 -0.27(-2.57%)
Aug 04, 2020 10.43 10.63 10.35 10.51 10,216 +0.13(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.