Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2023 1.810 0 -0.14(-7.18%)
Jul 03, 2023 1.600 1.970 1.600 1.950 229,092 +0.14(+7.73%)
Jun 30, 2023 1.820 1.860 1.800 1.810 351,632 +0.01(+0.56%)
Jun 29, 2023 1.760 1.810 1.700 1.800 154,617 +0.05(+2.86%)
Jun 28, 2023 1.690 1.780 1.620 1.750 103,560 +0.07(+3.88%)
Jun 27, 2023 1.600 1.690 1.550 1.685 57,960 +0.03(+2.10%)
Jun 26, 2023 1.636 1.660 1.620 1.650 142,763 +0.00(+0.23%)
Jun 23, 2023 1.660 1.670 1.639 1.646 269,512 -0.05(-3.16%)
Jun 22, 2023 1.730 1.735 1.610 1.700 226,780 +0.00(+0.00%)
Jun 21, 2023 1.770 1.812 1.679 1.700 289,263 -0.04(-2.30%)
Jun 20, 2023 1.650 1.780 1.640 1.740 132,966 +0.10(+6.42%)
Jun 16, 2023 1.650 1.730 1.610 1.635 111,694 +0.01(+0.80%)
Jun 15, 2023 1.600 1.650 1.600 1.622 65,792 +0.00(+0.12%)
Jun 14, 2023 1.580 1.620 1.580 1.620 11,573 +0.03(+1.89%)
Jun 13, 2023 1.600 1.610 1.580 1.590 52,324 -0.02(-1.24%)
Jun 12, 2023 1.670 1.670 1.600 1.610 51,674 -0.04(-2.42%)
Jun 09, 2023 1.700 1.700 1.590 1.650 60,117 +0.01(+0.61%)
Jun 08, 2023 1.640 1.650 1.610 1.640 30,051 +0.02(+1.52%)
Jun 07, 2023 1.551 1.690 1.550 1.615 78,796 +0.07(+4.23%)
Jun 06, 2023 1.568 1.580 1.550 1.550 41,102 +0.00(+0.00%)
Jun 05, 2023 1.570 1.590 1.540 1.550 58,663 -0.04(-2.70%)
Jun 02, 2023 1.590 1.593 1.560 1.593 33,754 +0.02(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.