Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

48.07 +0.09 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.911 6.993 6.889 6.951 264,869 +0.14(+1.99%)
Aug 29, 2002 6.807 6.850 6.787 6.816 315,862 -0.05(-0.75%)
Aug 28, 2002 6.969 6.971 6.820 6.868 301,001 -0.12(-1.75%)
Aug 27, 2002 7.005 7.054 6.953 6.990 370,934 +0.11(+1.66%)
Aug 26, 2002 6.921 6.959 6.795 6.875 581,023 -0.05(-0.72%)
Aug 23, 2002 7.026 7.026 6.896 6.925 428,337 -0.11(-1.57%)
Aug 22, 2002 7.016 7.075 6.976 7.035 304,789 +0.02(+0.33%)
Aug 21, 2002 7.127 7.131 6.953 7.012 531,196 +0.05(+0.77%)
Aug 20, 2002 7.045 7.056 6.951 6.959 459,515 -0.08(-1.08%)
Aug 16, 2002 7.054 7.127 7.026 7.035 416,682 -0.06(-0.91%)
Aug 15, 2002 7.159 7.167 7.051 7.100 267,492 +0.02(+0.22%)
Aug 14, 2002 7.178 7.178 6.971 7.085 504,680 +0.09(+1.28%)
Aug 13, 2002 6.957 7.087 6.930 6.995 311,783 -0.06(-0.81%)
Aug 12, 2002 7.068 7.093 6.965 7.053 351,120 +0.25(+3.61%)
Aug 07, 2002 6.869 6.881 6.656 6.807 989,546 -0.07(-0.97%)
Aug 06, 2002 6.877 7.005 6.868 6.873 740,120 +0.14(+2.07%)
Aug 05, 2002 6.892 6.957 6.728 6.734 572,282 -0.15(-2.19%)
Aug 02, 2002 6.858 6.963 6.816 6.885 1,132,034 +0.34(+5.12%)
Aug 01, 2002 6.791 6.810 6.549 6.549 1,000,911 -0.12(-1.74%)
Jul 31, 2002 6.612 6.736 6.561 6.665 1,662,357 +0.51(+8.24%)
Jul 30, 2002 6.254 6.254 6.135 6.158 502,349 -0.04(-0.62%)
Jul 29, 2002 6.145 6.215 6.118 6.196 493,316 +0.24(+4.03%)
Jul 26, 2002 5.987 6.034 5.882 5.956 722,928 -0.06(-0.98%)
Jul 25, 2002 5.949 6.130 5.882 6.015 1,362,812 +0.16(+2.70%)
Jul 24, 2002 5.605 5.861 5.495 5.857 1,168,749 +0.16(+2.88%)
Jul 23, 2002 5.832 5.874 5.663 5.693 712,730 -0.20(-3.37%)
Jul 22, 2002 6.063 6.078 5.767 5.891 1,418,758 -0.45(-7.07%)
Jul 19, 2002 6.351 6.397 6.034 6.339 2,276,599 -0.12(-1.92%)
Jul 17, 2002 6.482 6.578 6.431 6.463 1,232,562 -0.13(-2.02%)
Jul 12, 2002 6.652 6.654 6.559 6.597 579,566 -0.11(-1.59%)
Jul 11, 2002 6.749 6.799 6.635 6.704 1,012,857 +0.01(+0.17%)
Jul 10, 2002 6.797 6.873 6.654 6.692 1,137,279 -0.26(-3.73%)
Jul 09, 2002 7.049 7.073 6.940 6.951 337,133 -0.08(-1.08%)
Jul 08, 2002 7.020 7.028 7.020 7.028 228,738 +0.01(+0.11%)
Jul 05, 2002 6.879 7.020 6.879 7.020 212,711 +0.10(+1.46%)
Jul 04, 2002 6.930 7.012 6.858 6.919 519,541 +0.00(+0.00%)
Jul 03, 2002 6.930 7.012 6.858 6.919 519,541 -0.04(-0.52%)
Jul 02, 2002 7.007 7.062 6.868 6.955 378,510 -0.07(-1.00%)
Jul 01, 2002 7.035 7.138 7.026 7.026 331,014 +0.06(+0.90%)
Jun 28, 2002 6.953 7.056 6.953 6.963 503,515 +0.08(+1.22%)
Jun 27, 2002 6.807 6.927 6.694 6.879 405,900 +0.11(+1.63%)
Jun 26, 2002 6.742 6.776 6.694 6.768 524,203 +0.08(+1.14%)
Jun 25, 2002 6.688 6.782 6.658 6.692 697,286 -0.03(-0.40%)
Jun 21, 2002 6.749 6.778 6.709 6.719 296,630 -0.07(-1.01%)
Jun 20, 2002 6.740 6.824 6.723 6.787 566,745 +0.05(+0.76%)
Jun 19, 2002 6.810 6.810 6.700 6.736 587,434 -0.11(-1.59%)
Jun 18, 2002 6.873 6.873 6.795 6.845 265,744 -0.04(-0.55%)
Jun 17, 2002 6.751 6.890 6.749 6.883 292,260 +0.14(+2.15%)
Jun 14, 2002 6.730 6.778 6.629 6.738 744,199 -0.27(-3.84%)
Jun 12, 2002 7.022 7.073 6.932 7.007 525,660 -0.04(-0.51%)
Jun 11, 2002 7.032 7.100 7.028 7.043 325,769 +0.02(+0.27%)
Jun 10, 2002 7.053 7.072 7.022 7.024 258,750 +0.02(+0.24%)
Jun 07, 2002 7.007 7.035 6.950 7.007 310,034 -0.05(-0.76%)
Jun 06, 2002 7.035 7.093 7.035 7.060 318,776 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.