Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.610 1.620 1.540 1.620 83,863 +0.00(+0.00%)
Aug 30, 2021 1.630 1.680 1.560 1.620 102,331 -0.02(-1.22%)
Aug 27, 2021 1.650 1.701 1.570 1.640 136,159 -0.01(-0.61%)
Aug 26, 2021 1.640 1.700 1.590 1.650 84,312 -0.01(-0.60%)
Aug 25, 2021 1.620 1.730 1.610 1.660 116,358 +0.09(+5.73%)
Aug 24, 2021 1.620 1.650 1.500 1.570 147,991 +0.01(+0.64%)
Aug 23, 2021 1.710 1.740 1.560 1.560 126,565 -0.13(-7.69%)
Aug 20, 2021 1.860 1.890 1.650 1.690 131,467 -0.17(-9.14%)
Aug 19, 2021 1.870 1.970 1.760 1.860 123,947 -0.06(-3.12%)
Aug 18, 2021 2.020 2.027 1.900 1.920 62,729 -0.08(-4.00%)
Aug 17, 2021 1.930 2.050 1.900 2.000 145,309 +0.10(+5.26%)
Aug 16, 2021 2.000 2.080 1.870 1.900 130,746 -0.16(-7.77%)
Aug 13, 2021 2.060 2.090 1.940 2.060 109,664 +0.02(+0.98%)
Aug 12, 2021 2.040 2.090 2.000 2.040 111,112 +0.00(+0.00%)
Aug 11, 2021 2.000 2.090 1.925 2.040 102,187 +0.05(+2.51%)
Aug 10, 2021 2.100 2.100 1.960 1.990 102,242 -0.06(-2.93%)
Aug 09, 2021 1.960 2.050 1.920 2.050 113,483 +0.14(+7.33%)
Aug 06, 2021 1.900 2.000 1.860 1.910 84,157 +0.00(+0.00%)
Aug 05, 2021 1.820 1.940 1.820 1.910 61,963 +0.04(+2.14%)
Aug 04, 2021 1.840 1.950 1.830 1.870 58,859 -0.01(-0.53%)
Aug 03, 2021 1.910 1.950 1.830 1.880 113,050 -0.06(-3.09%)
Aug 02, 2021 1.870 1.960 1.860 1.940 55,874 +0.05(+2.65%)
Jul 30, 2021 1.890 1.980 1.810 1.890 114,067 +0.00(+0.00%)
Jul 29, 2021 1.920 1.940 1.825 1.890 61,481 -0.06(-3.08%)
Jul 28, 2021 1.840 1.980 1.840 1.950 57,370 +0.12(+6.56%)
Jul 27, 2021 1.850 1.940 1.700 1.830 115,663 -0.07(-3.68%)
Jul 26, 2021 2.080 2.180 1.900 1.900 111,812 -0.20(-9.52%)
Jul 23, 2021 2.040 2.160 1.940 2.100 103,564 +0.02(+0.96%)
Jul 22, 2021 2.130 2.170 2.000 2.080 109,451 -0.03(-1.42%)
Jul 21, 2021 2.030 2.140 1.940 2.110 115,593 +0.06(+2.93%)
Jul 20, 2021 2.050 2.120 1.960 2.050 82,819 +0.02(+0.99%)
Jul 19, 2021 2.050 2.200 1.910 2.030 129,259 -0.07(-3.33%)
Jul 16, 2021 2.060 2.140 2.060 2.100 71,905 +0.04(+1.94%)
Jul 15, 2021 2.030 2.130 2.030 2.060 68,169 +0.00(+0.00%)
Jul 14, 2021 2.180 2.310 2.040 2.060 111,140 -0.07(-3.29%)
Jul 13, 2021 2.230 2.280 2.130 2.130 87,571 -0.10(-4.48%)
Jul 12, 2021 2.260 2.310 2.210 2.230 93,514 -0.06(-2.62%)
Jul 09, 2021 2.300 2.440 2.269 2.290 234,371 +0.01(+0.44%)
Jul 08, 2021 2.280 2.440 2.150 2.280 418,464 -0.06(-2.56%)
Jul 07, 2021 2.500 2.590 2.300 2.340 203,618 -0.19(-7.51%)
Jul 06, 2021 2.570 2.710 2.510 2.530 101,941 -0.04(-1.56%)
Jul 02, 2021 2.670 2.790 2.510 2.570 117,504 -0.15(-5.51%)
Jul 01, 2021 2.720 2.850 2.650 2.720 83,073 +0.06(+2.26%)
Jun 30, 2021 2.790 2.840 2.620 2.660 314,880 -0.11(-3.97%)
Jun 29, 2021 2.750 2.820 2.730 2.770 84,370 -0.05(-1.77%)
Jun 28, 2021 2.660 2.880 2.660 2.820 249,900 +0.18(+6.82%)
Jun 25, 2021 2.500 2.670 2.490 2.640 168,949 +0.13(+5.18%)
Jun 24, 2021 2.520 2.590 2.480 2.510 111,559 +0.02(+0.80%)
Jun 23, 2021 2.430 2.640 2.430 2.490 134,183 +0.05(+2.05%)
Jun 22, 2021 2.570 2.570 2.420 2.440 225,548 -0.11(-4.31%)
Jun 21, 2021 2.630 2.710 2.490 2.550 158,571 -0.07(-2.67%)
Jun 18, 2021 2.760 2.840 2.610 2.620 68,740 -0.14(-5.07%)
Jun 17, 2021 2.850 2.900 2.690 2.760 160,568 -0.09(-3.16%)
Jun 16, 2021 2.740 2.850 2.740 2.850 84,356 +0.08(+2.89%)
Jun 15, 2021 2.740 2.790 2.700 2.770 141,039 -0.08(-2.81%)
Jun 14, 2021 2.850 2.940 2.780 2.850 118,333 +0.02(+0.71%)
Jun 11, 2021 2.880 2.900 2.800 2.830 106,877 -0.04(-1.39%)
Jun 10, 2021 2.890 2.970 2.750 2.870 165,101 +0.01(+0.35%)
Jun 09, 2021 2.720 2.890 2.720 2.860 77,530 +0.15(+5.54%)
Jun 08, 2021 2.630 2.830 2.630 2.710 128,560 +0.03(+1.12%)
Jun 07, 2021 2.620 2.740 2.572 2.680 130,892 +0.08(+3.08%)
Jun 04, 2021 2.550 2.760 2.510 2.600 112,012 +0.05(+1.96%)
Jun 03, 2021 2.670 2.670 2.530 2.550 132,255 -0.10(-3.77%)
Jun 02, 2021 2.690 2.720 2.600 2.650 160,647 -0.10(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.