Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.820 7.890 7.810 7.850 5,600 +0.04(+0.51%)
Aug 29, 2002 7.970 7.970 7.750 7.810 2,570,000 -0.24(-2.98%)
Aug 28, 2002 7.980 8.100 7.980 8.050 340,000 +0.08(+1.00%)
Aug 27, 2002 7.950 7.980 7.950 7.970 9,700 +0.00(+0.00%)
Aug 26, 2002 7.900 7.980 7.850 7.970 19,500 -0.02(-0.25%)
Aug 23, 2002 7.960 8.000 7.950 7.990 24,900 +0.04(+0.50%)
Aug 22, 2002 7.800 7.950 7.800 7.950 26,300 +0.15(+1.92%)
Aug 21, 2002 7.720 7.800 7.660 7.800 7,300 +0.04(+0.52%)
Aug 20, 2002 7.630 7.800 7.620 7.760 20,700 +0.27(+3.60%)
Aug 16, 2002 7.330 7.500 7.330 7.490 18,300 +0.14(+1.90%)
Aug 15, 2002 7.240 7.350 7.240 7.350 20,500 +0.10(+1.38%)
Aug 14, 2002 7.360 7.360 7.100 7.250 84,000 -0.12(-1.63%)
Aug 13, 2002 7.450 7.450 7.370 7.370 16,100 -0.04(-0.54%)
Aug 12, 2002 7.500 7.500 7.350 7.410 200,000 -0.12(-1.59%)
Aug 07, 2002 7.500 7.580 7.500 7.530 11,100 +0.00(+0.00%)
Aug 06, 2002 7.530 7.640 7.530 7.530 12,700 +0.02(+0.27%)
Aug 05, 2002 7.560 7.650 7.510 7.510 43,400 -0.05(-0.66%)
Aug 02, 2002 7.680 7.690 7.550 7.560 11,500 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.