Skip to main content

Advance Auto Parts Inc (NY: AAP )

151.51 +1.63 (+1.09%)
Streaming Delayed Price Updated: 1:54 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 39.67 40.10 39.51 39.61 833,319 -0.32(-0.81%)
Aug 28, 2008 39.20 39.94 38.83 39.93 1,461,309 +0.98(+2.53%)
Aug 27, 2008 38.39 39.17 37.84 38.94 1,095,618 +0.74(+1.93%)
Aug 26, 2008 38.04 38.49 37.66 38.21 1,039,730 -0.09(-0.24%)
Aug 25, 2008 38.92 39.13 38.13 38.30 735,745 -0.79(-2.02%)
Aug 22, 2008 38.42 39.09 38.19 39.09 1,418,827 +0.17(+0.43%)
Aug 21, 2008 38.66 39.09 38.25 38.93 857,971 +0.10(+0.26%)
Aug 20, 2008 38.27 39.61 37.80 38.83 1,714,047 -0.71(-1.79%)
Aug 19, 2008 40.49 40.67 39.42 39.53 1,424,213 -1.23(-3.02%)
Aug 18, 2008 41.26 41.28 40.49 40.77 1,106,942 -0.29(-0.69%)
Aug 15, 2008 40.71 41.41 40.49 41.05 0 +0.34(+0.84%)
Aug 14, 2008 39.87 41.41 39.58 40.71 1,267,691 +0.73(+1.82%)
Aug 13, 2008 39.96 40.17 38.84 39.98 1,940,067 -0.29(-0.71%)
Aug 12, 2008 40.03 40.56 39.62 40.27 1,783,578 +0.04(+0.09%)
Aug 11, 2008 40.99 41.02 39.72 40.23 2,453,949 -0.35(-0.86%)
Aug 08, 2008 39.38 40.65 38.14 40.58 3,529,857 +0.00(+0.00%)
Aug 07, 2008 40.48 41.41 39.17 40.58 5,490,242 +1.90(+4.93%)
Aug 06, 2008 40.02 40.02 38.24 38.68 2,233,778 -0.91(-2.30%)
Aug 05, 2008 38.42 39.72 38.28 39.59 3,088,453 +1.54(+4.04%)
Aug 04, 2008 39.11 39.11 37.90 38.05 1,577,030 -0.60(-1.55%)
Aug 01, 2008 38.22 39.14 37.63 38.65 1,976,005 +0.84(+2.21%)
Jul 31, 2008 38.27 38.60 37.53 37.81 1,154,904 -0.73(-1.89%)
Jul 30, 2008 38.61 39.49 37.89 38.54 1,002,330 +0.06(+0.17%)
Jul 29, 2008 38.48 38.57 36.49 38.48 1,307,671 +1.73(+4.71%)
Jul 28, 2008 36.94 37.27 36.26 36.75 945,386 -0.22(-0.60%)
Jul 25, 2008 37.61 37.94 36.87 36.97 929,544 -0.58(-1.54%)
Jul 24, 2008 38.26 38.65 37.43 37.55 1,423,149 -0.63(-1.64%)
Jul 23, 2008 38.46 39.15 37.63 38.17 2,873,455 -0.40(-1.03%)
Jul 22, 2008 36.93 38.70 36.82 38.57 1,548,866 +1.36(+3.66%)
Jul 21, 2008 37.89 38.22 36.91 37.21 1,278,312 -0.50(-1.32%)
Jul 18, 2008 37.81 38.61 37.36 37.70 1,744,692 +0.15(+0.39%)
Jul 17, 2008 36.49 37.65 35.36 37.56 1,638,347 +1.22(+3.37%)
Jul 16, 2008 34.47 36.51 34.08 36.33 1,415,222 +2.03(+5.93%)
Jul 15, 2008 34.91 35.08 33.04 34.30 2,485,317 -0.68(-1.95%)
Jul 14, 2008 34.45 35.27 33.55 34.98 1,787,510 +1.10(+3.26%)
Jul 11, 2008 33.82 34.33 32.76 33.87 1,922,556 -0.46(-1.34%)
Jul 10, 2008 34.57 35.21 33.87 34.33 1,720,179 -0.20(-0.59%)
Jul 09, 2008 35.34 35.45 34.40 34.54 1,959,748 -0.98(-2.75%)
Jul 08, 2008 35.25 35.59 34.27 35.51 1,806,182 +0.61(+1.74%)
Jul 07, 2008 34.43 35.20 34.25 34.91 2,187,620 +0.74(+2.15%)
Jul 04, 2008 34.34 34.49 32.43 34.17 1,614,144 +0.00(+0.00%)
Jul 03, 2008 34.34 34.49 32.43 34.17 1,614,144 -0.04(-0.11%)
Jul 02, 2008 36.04 36.10 34.18 34.21 1,713,036 -1.75(-4.86%)
Jul 01, 2008 35.26 35.95 34.42 35.95 2,525,003 +0.22(+0.62%)
Jun 30, 2008 36.17 36.47 35.20 35.73 1,329,627 -0.52(-1.45%)
Jun 27, 2008 36.50 37.07 35.67 36.26 1,627,979 -0.09(-0.25%)
Jun 26, 2008 36.29 36.91 36.06 36.35 1,719,369 -0.53(-1.45%)
Jun 25, 2008 35.89 37.41 35.71 36.88 1,741,281 +1.31(+3.67%)
Jun 24, 2008 35.80 36.37 35.17 35.58 1,457,369 -0.45(-1.25%)
Jun 23, 2008 37.02 37.22 35.67 36.03 1,384,583 -0.75(-2.05%)
Jun 20, 2008 37.26 37.27 36.22 36.78 1,935,322 -0.72(-1.91%)
Jun 19, 2008 36.95 37.61 36.69 37.50 1,711,693 +0.64(+1.75%)
Jun 18, 2008 37.59 37.72 36.79 36.86 2,135,300 -1.08(-2.84%)
Jun 17, 2008 38.37 38.63 37.88 37.93 1,884,706 -0.30(-0.79%)
Jun 16, 2008 36.80 38.34 36.79 38.24 3,901,427 +2.08(+5.75%)
Jun 13, 2008 35.89 36.80 35.83 36.16 2,690,650 +0.43(+1.21%)
Jun 12, 2008 36.06 36.82 35.68 35.72 2,804,741 -0.03(-0.08%)
Jun 11, 2008 37.61 37.68 35.65 35.75 2,466,684 -1.76(-4.69%)
Jun 10, 2008 37.53 37.94 37.18 37.51 1,683,372 -0.29(-0.78%)
Jun 09, 2008 37.31 37.98 37.15 37.80 2,061,284 +0.72(+1.94%)
Jun 06, 2008 37.91 38.12 36.95 37.09 3,210,007 -1.33(-3.45%)
Jun 05, 2008 37.36 38.51 37.36 38.41 2,770,752 +1.10(+2.93%)
Jun 04, 2008 37.24 37.55 36.85 37.32 1,810,371 +0.04(+0.10%)
Jun 03, 2008 37.38 37.69 36.64 37.28 2,015,178 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.