Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 42.58 43.03 42.39 42.84 6,038,963 +0.46(+1.09%)
Aug 29, 2019 42.32 42.40 41.99 42.38 3,966,153 +0.29(+0.69%)
Aug 28, 2019 41.85 42.17 41.72 42.09 5,856,798 +0.17(+0.41%)
Aug 27, 2019 42.24 42.60 41.89 41.92 10,738,477 +0.51(+1.23%)
Aug 26, 2019 40.82 41.42 40.69 41.41 4,389,853 +0.73(+1.78%)
Aug 23, 2019 41.10 41.36 40.52 40.68 7,697,656 -0.58(-1.41%)
Aug 22, 2019 41.19 41.41 40.98 41.26 4,049,109 +0.07(+0.18%)
Aug 21, 2019 40.99 41.33 40.83 41.19 4,170,493 +0.21(+0.51%)
Aug 20, 2019 41.14 41.15 40.70 40.98 6,800,695 -0.06(-0.15%)
Aug 19, 2019 40.97 41.20 40.74 41.05 4,395,438 +0.14(+0.33%)
Aug 16, 2019 40.63 40.96 40.43 40.91 5,989,101 +0.44(+1.07%)
Aug 15, 2019 40.27 40.76 40.18 40.48 5,707,135 +0.15(+0.38%)
Aug 14, 2019 40.86 40.94 40.11 40.32 6,248,197 -0.61(-1.50%)
Aug 13, 2019 40.72 41.16 40.26 40.94 7,444,349 +0.29(+0.71%)
Aug 12, 2019 40.66 40.90 40.31 40.65 6,659,279 +0.00(+0.00%)
Aug 09, 2019 41.02 41.18 40.58 40.65 6,295,830 -0.20(-0.48%)
Aug 08, 2019 40.45 40.88 40.22 40.85 5,736,245 +0.37(+0.91%)
Aug 07, 2019 40.58 40.79 39.87 40.48 5,621,867 -0.18(-0.44%)
Aug 06, 2019 40.05 40.81 39.77 40.66 8,408,488 +0.71(+1.78%)
Aug 05, 2019 40.30 40.74 39.85 39.95 11,091,029 -0.30(-0.74%)
Aug 02, 2019 40.08 40.88 40.02 40.24 8,761,254 +0.31(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.