Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 14.90 15.13 14.88 15.13 3,364,489 +0.25(+1.71%)
Aug 30, 2004 14.76 14.96 14.76 14.88 1,688,210 +0.08(+0.55%)
Aug 27, 2004 14.82 14.85 14.78 14.80 2,257,522 -0.02(-0.17%)
Aug 26, 2004 14.90 14.98 14.80 14.82 2,752,078 -0.12(-0.77%)
Aug 25, 2004 14.86 14.95 14.81 14.94 2,725,536 +0.08(+0.52%)
Aug 24, 2004 14.85 14.92 14.76 14.86 3,403,450 +0.05(+0.36%)
Aug 23, 2004 14.87 14.92 14.78 14.80 4,123,247 -0.14(-0.93%)
Aug 20, 2004 14.80 14.94 14.76 14.94 4,481,927 +0.12(+0.83%)
Aug 19, 2004 14.80 14.93 14.76 14.82 6,547,812 -0.16(-1.07%)
Aug 18, 2004 14.85 15.00 14.80 14.98 6,926,460 +0.19(+1.28%)
Aug 17, 2004 14.81 14.90 14.77 14.79 4,856,193 +0.00(+0.00%)
Aug 16, 2004 14.84 14.89 14.74 14.79 3,874,629 -0.01(-0.06%)
Aug 13, 2004 14.87 14.95 14.73 14.80 4,343,861 -0.13(-0.85%)
Aug 12, 2004 14.91 14.99 14.87 14.93 4,848,157 -0.05(-0.30%)
Aug 11, 2004 14.87 15.10 14.83 14.97 8,571,815 -0.02(-0.14%)
Aug 10, 2004 14.89 15.01 14.79 14.99 5,987,754 +0.15(+1.02%)
Aug 09, 2004 14.89 14.89 14.71 14.84 5,283,541 +0.05(+0.36%)
Aug 06, 2004 14.70 14.95 14.62 14.79 7,471,665 +0.20(+1.35%)
Aug 05, 2004 14.74 14.80 14.55 14.59 5,812,188 -0.11(-0.73%)
Aug 04, 2004 14.57 14.78 14.50 14.70 4,877,377 +0.13(+0.87%)
Aug 03, 2004 14.52 14.63 14.43 14.57 4,140,535 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.