Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8400 -0.0300 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.780 7.790 7.450 7.480 231,770 +0.19(+2.61%)
Aug 30, 2022 7.970 8.010 7.230 7.290 326,379 -0.67(-8.42%)
Aug 29, 2022 8.300 8.340 7.900 7.960 314,992 -0.43(-5.13%)
Aug 26, 2022 8.990 8.990 8.320 8.390 336,552 -0.62(-6.88%)
Aug 25, 2022 8.950 9.150 8.670 9.010 280,469 +0.39(+4.52%)
Aug 24, 2022 8.290 8.760 8.290 8.620 162,963 +0.35(+4.23%)
Aug 23, 2022 8.140 8.470 8.140 8.270 78,798 +0.07(+0.85%)
Aug 22, 2022 8.520 8.520 8.140 8.200 131,799 -0.34(-3.98%)
Aug 19, 2022 8.530 8.800 8.490 8.540 115,207 -0.30(-3.39%)
Aug 18, 2022 8.650 8.930 8.550 8.840 72,674 +0.24(+2.79%)
Aug 17, 2022 9.080 9.080 8.590 8.600 147,889 -0.49(-5.39%)
Aug 16, 2022 9.000 9.490 8.920 9.090 275,881 +0.48(+5.57%)
Aug 15, 2022 8.790 8.930 8.380 8.610 72,838 -0.16(-1.82%)
Aug 12, 2022 8.350 8.960 8.280 8.770 104,514 +0.49(+5.92%)
Aug 11, 2022 8.500 8.540 7.940 8.280 208,960 -0.18(-2.13%)
Aug 10, 2022 9.190 9.190 8.370 8.460 181,123 -0.14(-1.63%)
Aug 09, 2022 9.290 9.300 8.510 8.600 167,401 -0.73(-7.82%)
Aug 08, 2022 9.190 9.570 9.170 9.330 129,368 +0.19(+2.08%)
Aug 05, 2022 8.950 9.250 8.720 9.140 95,843 +0.15(+1.67%)
Aug 04, 2022 8.750 8.990 8.310 8.990 121,366 +0.28(+3.21%)
Aug 03, 2022 9.190 9.190 8.640 8.710 46,852 -0.19(-2.13%)
Aug 02, 2022 8.700 9.170 8.700 8.900 87,554 +0.20(+2.30%)
Jul 29, 2022 8.700 0 +0.76(+9.57%)
Jul 28, 2022 7.900 8.070 7.780 7.940 84,186 +0.07(+0.89%)
Jul 27, 2022 7.830 7.960 7.700 7.870 98,908 -0.10(-1.25%)
Jul 26, 2022 7.890 8.140 7.690 7.970 75,100 +0.09(+1.14%)
Jul 25, 2022 7.600 7.880 7.510 7.880 53,253 +0.20(+2.60%)
Jul 22, 2022 7.770 8.040 7.460 7.680 119,921 -0.27(-3.40%)
Jul 21, 2022 8.190 8.240 7.760 7.950 171,894 -0.14(-1.73%)
Jul 20, 2022 7.960 8.400 7.690 8.090 378,958 +0.17(+2.15%)
Jul 19, 2022 6.610 7.950 6.610 7.920 336,242 +1.27(+19.10%)
Jul 18, 2022 6.550 6.840 6.150 6.650 359,287 -0.05(-0.75%)
Jul 15, 2022 6.250 6.700 6.020 6.700 260,561 +0.63(+10.38%)
Jul 14, 2022 5.910 6.200 5.700 6.070 156,861 +0.15(+2.53%)
Jul 13, 2022 5.820 6.130 5.660 5.920 287,475 +0.10(+1.72%)
Jul 12, 2022 6.270 6.530 5.720 5.820 237,641 -0.36(-5.83%)
Jul 11, 2022 6.480 6.530 6.130 6.180 154,744 -0.48(-7.21%)
Jul 08, 2022 6.580 6.750 6.360 6.660 59,210 +0.15(+2.30%)
Jul 07, 2022 6.300 6.710 6.300 6.510 247,815 +0.36(+5.85%)
Jul 06, 2022 6.500 6.690 6.080 6.150 300,791 -0.44(-6.68%)
Jul 05, 2022 6.940 6.940 6.430 6.590 268,707 -0.51(-7.18%)
Jul 04, 2022 7.040 7.270 6.910 7.100 126,955 +0.17(+2.45%)
Jun 30, 2022 6.930 0 -0.16(-2.26%)
Jun 29, 2022 7.330 7.450 7.000 7.090 277,829 -0.24(-3.27%)
Jun 28, 2022 7.850 7.940 7.230 7.330 302,886 -0.51(-6.51%)
Jun 27, 2022 7.870 8.190 7.730 7.840 124,053 -0.07(-0.88%)
Jun 24, 2022 7.570 8.070 7.370 7.910 155,844 +0.50(+6.75%)
Jun 23, 2022 7.850 7.910 7.410 7.410 184,710 -0.40(-5.12%)
Jun 22, 2022 8.000 8.000 7.520 7.810 222,659 -0.11(-1.39%)
Jun 21, 2022 8.000 8.200 7.810 7.920 245,017 +0.17(+2.19%)
Jun 20, 2022 7.510 8.110 7.330 7.750 289,714 -0.11(-1.40%)
Jun 17, 2022 7.480 8.230 7.270 7.860 626,204 +0.64(+8.86%)
Jun 16, 2022 7.660 7.800 7.170 7.220 243,559 -0.69(-8.72%)
Jun 15, 2022 7.890 8.190 7.790 7.910 124,938 -0.10(-1.25%)
Jun 14, 2022 7.980 8.050 7.810 8.010 105,889 +0.20(+2.56%)
Jun 13, 2022 7.670 8.120 7.310 7.810 355,904 -0.18(-2.25%)
Jun 10, 2022 7.910 8.180 7.750 7.990 231,133 +0.19(+2.44%)
Jun 09, 2022 8.000 8.110 7.720 7.800 239,322 -0.25(-3.11%)
Jun 08, 2022 8.300 8.300 7.780 8.050 431,500 -0.25(-3.01%)
Jun 07, 2022 8.800 8.860 8.180 8.300 409,047 -0.60(-6.74%)
Jun 06, 2022 9.400 9.400 8.810 8.900 325,715 -0.30(-3.26%)
Jun 03, 2022 9.710 9.710 9.000 9.200 315,030 -0.54(-5.54%)
Jun 02, 2022 8.990 9.920 8.950 9.740 273,354 +0.68(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.