Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1001 1028 1019 1025 0 +5.22(+0.51%)
Aug 28, 2014 998.20 1024 1016 1020 0 -1.39(-0.14%)
Aug 27, 2014 999.42 1025 1017 1022 0 +2.10(+0.21%)
Aug 26, 2014 998.12 1024 1016 1019 0 +1.43(+0.14%)
Aug 25, 2014 1003 1025 1014 1018 0 -2.19(-0.21%)
Aug 22, 2014 1006 1029 1016 1020 0 -7.75(-0.75%)
Aug 21, 2014 1009 1035 1025 1028 0 -0.94(-0.09%)
Aug 20, 2014 1002 1032 1018 1029 0 +4.40(+0.43%)
Aug 19, 2014 998.63 1028 1018 1024 0 +3.36(+0.33%)
Aug 18, 2014 994.89 1022 1012 1021 0 +9.91(+0.98%)
Aug 15, 2014 994.42 1019 1006 1011 0 -1.14(-0.11%)
Aug 14, 2014 993.69 1018 1008 1012 0 -0.48(-0.05%)
Aug 13, 2014 981.52 1015 1001 1013 0 +12.25(+1.22%)
Aug 12, 2014 1001 1007 997.41 1001 0 -1.77(-0.18%)
Aug 11, 2014 977.90 1007 995.94 1002 0 +5.64(+0.57%)
Aug 08, 2014 993.18 999.61 987.08 996.73 0 +5.32(+0.54%)
Aug 07, 2014 993.68 999.14 987.26 991.40 0 -0.75(-0.08%)
Aug 06, 2014 990.75 998.21 986.98 992.16 0 -0.23(-0.02%)
Aug 05, 2014 998.12 1004 989.07 992.39 0 -9.18(-0.92%)
Aug 04, 2014 976.91 1005 989.58 1002 0 +5.33(+0.54%)
Aug 01, 2014 974.93 1006 990.16 996.24 0 -1.62(-0.16%)
Jul 31, 2014 1008 1013 995.74 997.86 0 -23.01(-2.25%)
Jul 23, 2014 998.47 1026 1015 1021 0 +1.26(+0.12%)
Jul 22, 2014 997.60 1025 1015 1020 0 +4.12(+0.41%)
Jul 21, 2014 996.83 1020 1012 1015 0 -3.88(-0.38%)
Jul 18, 2014 990.42 1021 1009 1019 0 +9.91(+0.98%)
Jul 17, 2014 991.14 1017 1007 1009 0 -5.97(-0.59%)
Jul 16, 2014 993.64 1019 1008 1015 0 +2.95(+0.29%)
Jul 15, 2014 990.58 1017 1006 1012 0 +0.97(+0.10%)
Jul 14, 2014 987.93 1014 1004 1012 0 +4.87(+0.48%)
Jul 11, 2014 985.74 1010 1001 1007 0 +0.03(+0.00%)
Jul 10, 2014 977.10 1011 996.04 1007 0 +3.12(+0.31%)
Jul 09, 2014 982.66 1007 994.80 1003 0 +1.15(+0.11%)
Jul 08, 2014 978.45 1007 996.14 1002 0 +2.66(+0.27%)
Jul 07, 2014 975.89 1003 993.49 999.68 0 +2.35(+0.24%)
Jul 04, 2014 0.0066 997.33 997.33 997.33 0 +0.00(+0.00%)
Jul 03, 2014 979.67 1002 989.92 997.33 0 -4.36(-0.44%)
Jul 02, 2014 981.92 1005 994.46 1002 0 -2.94(-0.29%)
Jul 01, 2014 971.28 1010 995.40 1005 0 +4.12(+0.41%)
Jun 30, 2014 981.37 1006 992.61 1001 0 -4.70(-0.47%)
Jun 27, 2014 975.07 1008 993.72 1005 0 +7.09(+0.71%)
Jun 26, 2014 978.19 1002 992.32 998.12 0 -2.21(-0.22%)
Jun 25, 2014 978.61 1006 995.37 1000 0 -0.66(-0.07%)
Jun 24, 2014 979.82 1007 996.66 1001 0 -0.96(-0.10%)
Jun 23, 2014 983.78 1010 999.46 1002 0 -2.88(-0.29%)
Jun 20, 2014 982.13 1008 994.85 1005 0 +2.63(+0.26%)
Jun 19, 2014 975.62 1004 992.01 1002 0 +6.38(+0.64%)
Jun 18, 2014 967.86 998.50 982.55 995.83 0 +6.83(+0.69%)
Jun 17, 2014 965.15 993.24 980.47 988.99 0 +1.54(+0.16%)
Jun 16, 2014 972.67 996.68 983.98 987.45 0 -4.66(-0.47%)
Jun 13, 2014 971.80 995.18 981.36 992.12 0 +2.67(+0.27%)
Jun 12, 2014 971.96 995.16 981.31 989.45 0 -3.20(-0.32%)
Jun 11, 2014 974.45 998.32 986.18 992.65 0 -23.99(-2.36%)
Jun 10, 2014 1021 1026 1012 1017 0 +3.38(+0.33%)
Jun 06, 2014 1019 1021 1009 1013 0 -3.38(-0.33%)
Jun 05, 2014 1001 1018 996.84 1017 0 +17.06(+1.71%)
Jun 04, 2014 995.91 1003 991.34 999.58 0 +1.59(+0.16%)
Jun 03, 2014 996.29 1002 991.75 997.99 0 -0.60(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.