Skip to main content

Whirlpool Corp (NY: WHR )

119.63 +1.74 (+1.48%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 36.24 36.90 36.19 36.34 1,141,611 +0.10(+0.27%)
Aug 29, 2002 36.95 36.95 35.98 36.24 1,203,106 -0.83(-2.23%)
Aug 28, 2002 37.45 37.45 36.66 37.07 701,862 -0.63(-1.67%)
Aug 27, 2002 37.58 38.06 37.22 37.70 779,188 +0.47(+1.27%)
Aug 26, 2002 37.25 37.53 36.49 37.22 697,600 -0.08(-0.21%)
Aug 23, 2002 38.37 38.40 37.20 37.30 968,086 -1.13(-2.94%)
Aug 22, 2002 37.31 38.83 37.25 38.43 605,967 +1.12(+3.01%)
Aug 21, 2002 36.78 37.74 36.32 37.31 659,090 +0.58(+1.59%)
Aug 20, 2002 37.33 37.33 36.42 36.72 592,572 +0.59(+1.64%)
Aug 16, 2002 35.90 36.17 35.04 36.13 1,212,696 +0.23(+0.64%)
Aug 15, 2002 35.08 36.26 35.06 35.90 1,179,056 +0.85(+2.44%)
Aug 14, 2002 33.81 35.08 33.25 35.05 814,045 +1.24(+3.67%)
Aug 13, 2002 34.62 35.00 33.81 33.81 756,660 -0.94(-2.70%)
Aug 12, 2002 34.33 34.95 33.87 34.75 1,566,595 +0.02(+0.06%)
Aug 07, 2002 35.54 35.67 33.70 34.73 1,072,506 -0.59(-1.67%)
Aug 06, 2002 67.86 35.75 34.59 35.32 1,138,415 +1.39(+4.09%)
Aug 05, 2002 34.71 34.98 33.93 33.93 1,141,003 -0.78(-2.23%)
Aug 02, 2002 36.00 36.01 34.26 34.71 1,209,651 -1.68(-4.60%)
Aug 01, 2002 37.69 37.89 36.13 36.38 1,524,736 -1.31(-3.47%)
Jul 31, 2002 37.74 38.10 37.07 37.69 1,060,176 -0.09(-0.23%)
Jul 30, 2002 37.38 38.47 36.76 37.78 1,366,889 +0.33(+0.88%)
Jul 29, 2002 35.87 37.62 35.84 37.45 1,135,827 +1.90(+5.34%)
Jul 26, 2002 36.07 36.34 35.28 35.55 1,063,677 -0.53(-1.46%)
Jul 25, 2002 36.20 36.33 34.30 36.07 1,865,089 -0.22(-0.62%)
Jul 24, 2002 33.67 36.46 32.85 36.30 1,805,421 +2.38(+7.01%)
Jul 23, 2002 33.77 35.15 33.60 33.92 1,255,316 +0.39(+1.18%)
Jul 22, 2002 35.12 35.38 33.02 33.52 1,551,222 -1.73(-4.90%)
Jul 19, 2002 36.53 36.86 35.15 35.25 1,267,341 -1.26(-3.45%)
Jul 17, 2002 37.81 38.70 36.00 36.51 2,237,254 -4.93(-11.90%)
Jul 12, 2002 41.68 42.12 41.07 41.45 898,829 -0.15(-0.36%)
Jul 11, 2002 41.59 42.55 40.43 41.60 1,550,308 -0.07(-0.17%)
Jul 10, 2002 42.07 42.10 41.38 41.67 1,251,967 -0.51(-1.20%)
Jul 09, 2002 43.03 43.03 42.18 42.18 646,761 -0.85(-1.98%)
Jul 08, 2002 43.00 43.35 42.77 43.03 489,523 +0.03(+0.08%)
Jul 05, 2002 41.28 43.02 41.28 43.00 515,399 +2.25(+5.51%)
Jul 04, 2002 40.99 41.31 39.29 40.75 867,777 +0.00(+0.00%)
Jul 03, 2002 40.99 41.31 39.29 40.75 867,777 -0.24(-0.59%)
Jul 02, 2002 42.76 42.80 40.95 40.99 771,881 -1.62(-3.79%)
Jul 01, 2002 42.97 43.60 42.57 42.61 885,281 -0.33(-0.77%)
Jun 28, 2002 42.47 43.69 42.45 42.94 947,081 +0.64(+1.51%)
Jun 27, 2002 42.21 42.74 41.91 42.30 904,004 +0.26(+0.61%)
Jun 26, 2002 42.70 42.83 41.68 42.05 1,090,924 -1.18(-2.72%)
Jun 25, 2002 43.87 44.16 43.01 43.22 1,202,497 -0.85(-1.94%)
Jun 21, 2002 44.94 45.23 44.08 44.08 4,825,212 -1.07(-2.37%)
Jun 20, 2002 45.36 45.88 45.03 45.15 636,258 -0.20(-0.45%)
Jun 19, 2002 45.56 46.45 45.17 45.35 570,501 -0.21(-0.46%)
Jun 18, 2002 44.96 46.32 44.94 45.56 951,343 +0.63(+1.40%)
Jun 17, 2002 43.75 45.00 43.69 44.93 545,233 +1.31(+3.00%)
Jun 14, 2002 44.02 44.02 42.77 43.62 1,225,177 -1.62(-3.57%)
Jun 12, 2002 45.33 45.92 45.10 45.24 1,225,330 +1.17(+2.65%)
Jun 11, 2002 45.40 45.68 44.06 44.07 655,741 -0.95(-2.12%)
Jun 10, 2002 45.23 45.48 44.88 45.02 709,169 -0.14(-0.32%)
Jun 07, 2002 44.88 45.79 44.48 45.17 750,115 +0.29(+0.64%)
Jun 06, 2002 45.92 46.10 44.81 44.88 472,475 -1.32(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.