Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.54 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 17.03 0 -0.34(-1.96%)
Aug 17, 2022 17.37 0 -0.07(-0.40%)
Aug 15, 2022 17.44 0 +0.06(+0.35%)
Aug 12, 2022 17.38 17.38 17.38 17.38 1,500 +0.03(+0.17%)
Aug 10, 2022 17.35 0 +0.10(+0.58%)
Aug 05, 2022 17.25 0 +0.01(+0.06%)
Aug 04, 2022 17.19 17.24 17.19 17.24 250 +0.32(+1.89%)
Jul 20, 2022 16.92 0 +0.10(+0.59%)
Jul 13, 2022 16.82 0 -0.11(-0.65%)
Jul 12, 2022 16.93 16.93 16.93 16.93 300 -0.15(-0.88%)
Jul 08, 2022 17.08 0 +0.12(+0.71%)
Jul 07, 2022 16.96 16.96 16.96 16.96 100 +0.13(+0.77%)
Jul 05, 2022 16.83 0 +0.07(+0.42%)
Jun 17, 2022 16.76 0 -0.24(-1.41%)
Jun 15, 2022 17.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.