Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 864.05 880.80 859.08 867.66 0 -9.82(-1.12%)
Aug 28, 2008 854.61 880.06 847.10 877.48 0 +28.46(+3.35%)
Aug 27, 2008 835.10 856.03 831.78 849.03 0 +5.86(+0.70%)
Aug 26, 2008 828.61 849.11 824.83 843.16 0 +9.46(+1.14%)
Aug 25, 2008 849.76 858.34 830.21 833.70 0 -28.21(-3.27%)
Aug 22, 2008 837.45 867.49 834.56 861.91 0 +28.07(+3.37%)
Aug 21, 2008 825.33 845.47 822.65 833.85 0 -10.56(-1.25%)
Aug 20, 2008 840.57 854.70 826.93 844.41 0 +2.32(+0.28%)
Aug 19, 2008 851.28 857.64 831.98 842.09 0 -18.37(-2.14%)
Aug 18, 2008 874.41 886.99 852.04 860.46 0 -18.20(-2.07%)
Aug 15, 2008 880.70 897.40 865.37 878.66 0 -2.70(-0.31%)
Aug 14, 2008 850.25 886.62 851.80 881.36 0 +15.00(+1.73%)
Aug 13, 2008 873.94 884.12 853.95 866.36 0 -13.16(-1.50%)
Aug 12, 2008 893.30 902.66 868.19 879.52 0 -23.14(-2.56%)
Aug 11, 2008 876.78 914.60 869.74 902.66 0 +18.28(+2.07%)
Aug 08, 2008 842.86 892.43 841.04 884.39 0 +35.89(+4.23%)
Aug 07, 2008 855.92 875.25 838.61 848.49 0 -24.89(-2.85%)
Aug 06, 2008 866.53 884.61 842.97 873.39 0 -5.69(-0.65%)
Aug 05, 2008 844.24 884.87 840.34 879.08 0 +39.27(+4.68%)
Aug 04, 2008 846.48 858.46 831.65 839.81 0 -12.87(-1.51%)
Aug 01, 2008 847.56 863.31 828.82 852.68 0 +1.38(+0.16%)
Jul 31, 2008 839.91 867.08 832.31 851.30 0 -10.25(-1.19%)
Jul 30, 2008 865.18 881.42 833.86 861.55 0 -4.59(-0.53%)
Jul 29, 2008 858.55 875.18 820.31 866.13 0 +45.68(+5.57%)
Jul 28, 2008 836.97 857.18 816.05 820.46 0 -22.92(-2.72%)
Jul 25, 2008 824.85 856.88 820.61 843.37 0 +17.92(+2.17%)
Jul 24, 2008 878.87 891.08 818.63 825.46 0 -59.89(-6.76%)
Jul 23, 2008 858.11 900.03 850.40 885.35 0 +19.54(+2.26%)
Jul 22, 2008 826.18 868.79 819.58 865.81 0 +26.40(+3.15%)
Jul 21, 2008 829.37 848.64 822.56 839.41 0 +3.37(+0.40%)
Jul 18, 2008 829.94 845.51 815.64 836.04 0 -0.69(-0.08%)
Jul 17, 2008 825.88 847.21 801.12 836.73 0 +15.77(+1.92%)
Jul 16, 2008 767.73 827.65 758.35 820.96 0 +48.80(+6.32%)
Jul 15, 2008 764.83 800.09 753.46 772.17 0 -5.36(-0.69%)
Jul 14, 2008 812.33 826.44 773.38 777.52 0 -27.54(-3.42%)
Jul 11, 2008 785.07 827.62 777.07 805.06 0 -0.75(-0.09%)
Jul 10, 2008 784.33 819.82 779.50 805.81 0 +14.62(+1.85%)
Jul 09, 2008 843.25 853.87 786.49 791.18 0 -58.66(-6.90%)
Jul 08, 2008 792.40 864.41 786.65 849.85 0 +53.99(+6.78%)
Jul 07, 2008 813.68 827.60 786.84 795.86 0 -18.15(-2.23%)
Jul 04, 2008 814.01 814.01 814.01 814.01 0 +0.00(+0.00%)
Jul 03, 2008 814.01 814.01 814.01 814.01 0 -4.68(-0.57%)
Jul 02, 2008 836.64 843.27 816.06 818.70 0 -15.56(-1.87%)
Jul 01, 2008 818.08 838.40 807.65 834.26 0 +1.78(+0.21%)
Jun 30, 2008 832.70 851.87 822.12 832.49 0 -1.17(-0.14%)
Jun 27, 2008 837.48 850.85 824.17 833.66 0 -7.81(-0.93%)
Jun 26, 2008 841.47 841.47 841.47 841.47 0 -32.50(-3.72%)
Jun 25, 2008 873.97 873.97 873.97 873.97 0 +12.22(+1.42%)
Jun 24, 2008 850.56 874.90 844.93 861.75 0 +3.36(+0.39%)
Jun 23, 2008 882.56 888.73 856.35 858.39 0 -22.17(-2.52%)
Jun 20, 2008 890.52 902.94 874.01 880.56 0 -22.50(-2.49%)
Jun 19, 2008 877.32 905.24 875.42 903.06 0 +20.13(+2.28%)
Jun 18, 2008 886.62 898.46 876.30 882.93 0 -12.76(-1.42%)
Jun 17, 2008 923.98 932.56 893.94 895.69 0 -28.20(-3.05%)
Jun 16, 2008 923.89 923.89 923.89 923.89 0 +11.88(+1.30%)
Jun 13, 2008 895.78 913.76 886.62 912.00 0 +17.37(+1.94%)
Jun 12, 2008 888.88 908.49 881.74 894.64 0 +6.98(+0.79%)
Jun 11, 2008 898.35 909.62 883.59 887.66 0 -19.47(-2.15%)
Jun 10, 2008 895.53 913.87 885.08 907.13 0 +4.04(+0.45%)
Jun 09, 2008 921.56 935.93 900.84 903.09 0 -19.26(-2.09%)
Jun 06, 2008 947.63 958.01 918.93 922.35 0 -41.04(-4.26%)
Jun 05, 2008 939.68 965.49 939.05 963.39 0 +22.57(+2.40%)
Jun 04, 2008 940.82 940.82 940.82 940.82 0 +5.21(+0.56%)
Jun 03, 2008 931.05 943.74 922.82 935.62 0 +5.59(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.