Skip to main content

Whirlpool Corp (NY: WHR )

119.63 +1.74 (+1.48%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 43.40 44.07 42.61 42.90 2,190,060 -0.36(-0.84%)
Aug 30, 2011 42.40 43.50 41.38 43.27 4,041,878 +0.77(+1.80%)
Aug 29, 2011 40.99 42.71 40.95 42.50 2,821,473 +2.31(+5.74%)
Aug 26, 2011 38.61 40.78 38.47 40.19 2,408,901 +1.30(+3.34%)
Aug 25, 2011 40.13 40.28 38.75 38.89 3,362,551 -1.04(-2.61%)
Aug 24, 2011 38.54 40.07 38.47 39.93 3,380,516 +1.16(+3.00%)
Aug 23, 2011 38.04 38.78 37.31 38.77 3,577,051 +0.98(+2.58%)
Aug 22, 2011 39.23 39.28 37.67 37.79 3,503,691 -0.52(-1.35%)
Aug 19, 2011 38.12 39.64 38.12 38.31 3,534,828 -0.50(-1.28%)
Aug 18, 2011 39.56 39.67 38.45 38.80 4,215,387 -1.97(-4.84%)
Aug 17, 2011 41.65 42.80 40.57 40.78 3,632,590 -0.68(-1.64%)
Aug 16, 2011 42.59 42.92 41.40 41.46 3,153,265 -1.59(-3.70%)
Aug 15, 2011 42.80 43.39 42.13 43.05 2,671,026 +0.59(+1.39%)
Aug 12, 2011 41.63 43.43 41.49 42.46 3,160,656 +0.98(+2.35%)
Aug 11, 2011 39.26 42.20 38.88 41.48 3,650,445 +2.53(+6.50%)
Aug 10, 2011 39.75 40.55 38.84 38.95 3,796,037 -1.64(-4.04%)
Aug 09, 2011 43.70 40.87 37.93 40.60 4,757,084 +0.68(+1.70%)
Aug 08, 2011 43.70 43.86 39.80 39.92 7,204,246 -5.10(-11.33%)
Aug 05, 2011 44.46 45.49 43.42 45.02 4,397,272 +1.17(+2.68%)
Aug 04, 2011 44.71 44.77 43.42 43.84 4,223,148 -1.55(-3.42%)
Aug 03, 2011 44.30 45.45 43.55 45.40 3,087,692 +1.21(+2.75%)
Aug 02, 2011 45.50 45.65 44.15 44.18 3,565,080 -1.84(-3.99%)
Aug 01, 2011 47.63 47.66 45.63 46.02 2,291,948 -0.94(-2.01%)
Jul 29, 2011 47.22 47.63 45.97 46.97 2,903,144 -0.76(-1.59%)
Jul 28, 2011 48.55 48.99 47.63 47.73 2,320,975 -0.70(-1.44%)
Jul 27, 2011 48.38 49.03 48.06 48.42 2,696,894 -0.17(-0.35%)
Jul 26, 2011 48.77 49.18 48.51 48.59 1,987,991 -0.10(-0.21%)
Jul 25, 2011 48.82 49.22 48.55 48.70 2,469,335 -0.48(-0.98%)
Jul 22, 2011 49.49 49.95 49.08 49.18 2,549,828 -0.20(-0.40%)
Jul 21, 2011 50.47 50.64 48.85 49.37 7,183,241 -1.94(-3.78%)
Jul 20, 2011 50.96 51.49 50.83 51.31 2,503,165 +0.39(+0.76%)
Jul 19, 2011 50.86 51.27 50.38 50.93 3,921,206 -0.36(-0.70%)
Jul 18, 2011 51.33 52.22 51.03 51.29 1,756,596 -0.16(-0.30%)
Jul 15, 2011 52.25 52.25 51.09 51.44 2,029,676 -0.54(-1.04%)
Jul 14, 2011 53.24 53.26 51.90 51.99 1,622,207 -1.02(-1.93%)
Jul 13, 2011 53.51 54.14 52.92 53.01 1,158,379 -0.03(-0.05%)
Jul 12, 2011 53.37 53.93 53.00 53.04 1,314,297 -0.37(-0.70%)
Jul 11, 2011 54.44 54.60 53.18 53.41 2,372,237 -1.58(-2.87%)
Jul 08, 2011 55.14 55.25 54.54 54.99 1,424,562 -0.64(-1.15%)
Jul 07, 2011 55.54 56.11 55.42 55.63 1,816,104 +0.73(+1.32%)
Jul 06, 2011 55.17 55.30 54.75 54.90 1,596,358 -0.60(-1.08%)
Jul 05, 2011 56.14 56.14 55.04 55.50 1,356,731 -0.66(-1.17%)
Jul 01, 2011 55.19 56.30 54.78 56.16 1,454,958 +0.99(+1.80%)
Jun 30, 2011 54.81 55.30 54.54 55.17 1,613,868 +0.56(+1.03%)
Jun 29, 2011 54.00 54.79 53.80 54.60 2,851,955 +0.79(+1.46%)
Jun 28, 2011 52.64 54.24 52.41 53.82 2,699,124 +1.58(+3.03%)
Jun 27, 2011 52.00 52.61 51.95 52.24 1,112,154 +0.16(+0.31%)
Jun 24, 2011 52.87 53.07 51.85 52.07 1,913,642 -0.69(-1.31%)
Jun 23, 2011 50.57 52.85 50.12 52.77 4,686,837 +0.38(+0.73%)
Jun 22, 2011 52.66 53.07 52.30 52.39 1,772,680 -0.56(-1.05%)
Jun 21, 2011 52.95 53.06 52.61 52.94 3,069,502 +0.23(+0.44%)
Jun 20, 2011 52.42 52.79 52.32 52.71 1,986,666 +1.12(+2.17%)
Jun 17, 2011 51.51 51.76 51.16 51.59 2,067,853 +0.52(+1.01%)
Jun 16, 2011 49.93 51.12 49.88 51.08 2,822,455 +1.17(+2.35%)
Jun 15, 2011 50.05 50.37 49.31 49.90 1,929,168 -0.55(-1.09%)
Jun 14, 2011 50.57 51.33 50.21 50.45 2,135,478 +0.48(+0.96%)
Jun 13, 2011 49.63 50.31 49.38 49.97 2,425,445 +0.46(+0.93%)
Jun 10, 2011 50.47 50.55 49.17 49.51 2,682,301 -1.07(-2.12%)
Jun 09, 2011 50.73 50.96 50.20 50.58 1,831,159 -0.01(-0.01%)
Jun 08, 2011 50.83 50.90 50.19 50.59 2,333,251 -0.29(-0.57%)
Jun 07, 2011 51.27 51.40 50.61 50.88 2,502,658 -0.01(-0.03%)
Jun 06, 2011 52.09 52.16 50.66 50.89 3,240,121 -1.33(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.