Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 26.50 26.53 26.11 26.46 8,956,917 -0.15(-0.56%)
Aug 30, 2021 26.61 26.71 26.52 26.61 6,587,191 +0.06(+0.23%)
Aug 27, 2021 26.25 26.61 26.22 26.55 4,522,806 +0.35(+1.34%)
Aug 26, 2021 26.26 26.40 26.12 26.20 4,733,848 -0.14(-0.54%)
Aug 25, 2021 26.27 26.42 26.11 26.34 2,883,613 +0.09(+0.33%)
Aug 24, 2021 26.15 26.35 26.02 26.25 3,769,031 +0.18(+0.70%)
Aug 23, 2021 25.80 26.08 25.73 26.07 5,514,169 +0.60(+2.35%)
Aug 20, 2021 25.02 25.48 24.96 25.47 5,109,553 +0.36(+1.42%)
Aug 19, 2021 25.39 25.41 24.94 25.11 6,994,565 -0.59(-2.28%)
Aug 18, 2021 26.05 26.07 25.70 25.70 6,043,239 -0.34(-1.32%)
Aug 17, 2021 26.34 26.35 25.84 26.04 7,273,213 -0.35(-1.33%)
Aug 16, 2021 26.30 26.46 26.09 26.39 5,013,301 +0.01(+0.05%)
Aug 13, 2021 26.32 26.50 26.15 26.38 5,354,407 +0.00(+0.00%)
Aug 12, 2021 26.66 26.70 26.33 26.38 10,359,647 +0.28(+1.06%)
Aug 11, 2021 25.89 26.12 25.81 26.10 6,294,809 +0.32(+1.26%)
Aug 10, 2021 25.54 25.82 25.50 25.78 6,737,089 +0.35(+1.38%)
Aug 09, 2021 25.56 25.65 25.34 25.43 10,982,703 -0.19(-0.76%)
Aug 06, 2021 25.65 25.68 25.48 25.62 3,017,625 +0.02(+0.08%)
Aug 05, 2021 25.52 25.70 25.50 25.60 2,697,886 +0.21(+0.84%)
Aug 04, 2021 25.45 25.63 25.32 25.39 4,256,639 -0.19(-0.73%)
Aug 03, 2021 25.35 25.59 25.09 25.57 3,464,243 +0.26(+1.02%)
Aug 02, 2021 25.61 25.93 25.31 25.32 3,938,399 -0.18(-0.71%)
Jul 30, 2021 25.71 25.78 25.28 25.50 8,541,524 -0.18(-0.71%)
Jul 29, 2021 25.71 25.79 25.58 25.68 6,654,368 +0.19(+0.74%)
Jul 28, 2021 25.28 25.57 25.17 25.49 5,708,484 +0.23(+0.92%)
Jul 27, 2021 25.19 25.32 25.08 25.26 3,616,682 +0.05(+0.21%)
Jul 26, 2021 25.15 25.46 25.03 25.21 4,990,527 +0.06(+0.23%)
Jul 23, 2021 25.13 25.17 25.00 25.15 2,908,787 +0.08(+0.34%)
Jul 22, 2021 25.08 25.17 24.88 25.06 3,274,900 +0.05(+0.21%)
Jul 21, 2021 24.86 25.15 24.82 25.01 3,912,298 +0.43(+1.74%)
Jul 20, 2021 24.44 24.67 24.19 24.58 8,784,511 +0.09(+0.37%)
Jul 19, 2021 24.82 24.95 24.21 24.49 10,508,664 -0.83(-3.28%)
Jul 16, 2021 25.46 25.59 25.29 25.32 3,297,008 -0.08(-0.33%)
Jul 15, 2021 25.53 25.61 25.34 25.41 3,936,272 -0.21(-0.83%)
Jul 14, 2021 25.92 25.92 25.56 25.62 4,037,607 -0.23(-0.90%)
Jul 13, 2021 25.91 25.91 25.79 25.85 3,156,225 -0.16(-0.62%)
Jul 12, 2021 25.98 26.09 25.90 26.02 2,782,620 -0.06(-0.25%)
Jul 09, 2021 25.92 26.11 25.84 26.08 3,074,635 +0.27(+1.03%)
Jul 08, 2021 25.76 25.92 25.60 25.81 3,728,527 -0.21(-0.82%)
Jul 07, 2021 26.02 26.18 25.93 26.03 4,008,764 -0.02(-0.07%)
Jul 06, 2021 26.28 26.29 25.76 26.05 3,739,600 -0.32(-1.20%)
Jul 02, 2021 26.17 26.37 26.06 26.36 4,022,961 +0.19(+0.74%)
Jul 01, 2021 26.08 26.31 26.03 26.17 3,176,319 +0.23(+0.87%)
Jun 30, 2021 25.87 26.05 25.78 25.94 3,732,195 +0.13(+0.50%)
Jun 29, 2021 25.82 25.89 25.74 25.81 5,553,233 +0.00(+0.00%)
Jun 28, 2021 26.03 26.03 25.76 25.81 7,728,670 -0.26(-0.99%)
Jun 25, 2021 26.07 26.14 25.94 26.07 2,987,817 +0.10(+0.40%)
Jun 24, 2021 25.90 26.00 25.76 25.97 3,458,041 +0.16(+0.60%)
Jun 23, 2021 26.04 26.12 25.81 25.81 5,975,464 -0.10(-0.40%)
Jun 22, 2021 25.94 25.99 25.57 25.92 4,721,740 +0.00(+0.00%)
Jun 21, 2021 25.85 26.02 25.67 25.92 4,617,286 +0.26(+1.01%)
Jun 18, 2021 25.94 25.99 25.56 25.66 7,398,429 -0.52(-2.00%)
Jun 17, 2021 26.37 26.44 25.94 26.18 6,402,731 -0.18(-0.69%)
Jun 16, 2021 26.49 26.65 26.27 26.36 5,222,750 -0.06(-0.22%)
Jun 15, 2021 26.45 26.52 26.25 26.42 5,628,168 +0.05(+0.17%)
Jun 14, 2021 25.76 26.39 25.73 26.38 20,374,934 +0.67(+2.60%)
Jun 11, 2021 25.79 25.84 25.67 25.71 5,303,166 -0.05(-0.18%)
Jun 10, 2021 25.92 25.95 25.61 25.76 5,867,215 -0.01(-0.05%)
Jun 09, 2021 25.77 25.86 25.67 25.77 5,775,772 +0.10(+0.38%)
Jun 08, 2021 25.72 25.84 25.61 25.67 7,748,027 +0.06(+0.25%)
Jun 07, 2021 25.36 25.64 25.35 25.61 4,625,483 +0.30(+1.18%)
Jun 04, 2021 25.15 25.32 25.09 25.31 10,781,006 +0.28(+1.11%)
Jun 03, 2021 25.13 25.21 24.97 25.03 7,534,082 -0.18(-0.69%)
Jun 02, 2021 25.21 25.23 25.10 25.21 9,447,571 +0.15(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.