Skip to main content

Whirlpool Corp (NY: WHR )

119.19 +1.30 (+1.10%)
Streaming Delayed Price Updated: 2:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 199.30 199.33 195.90 196.86 637,458 -2.12(-1.07%)
Aug 30, 2021 201.88 202.23 198.97 198.98 490,999 -1.80(-0.89%)
Aug 27, 2021 197.26 202.02 197.20 200.78 399,093 +4.30(+2.19%)
Aug 26, 2021 197.93 198.16 195.69 196.47 282,204 -1.22(-0.62%)
Aug 25, 2021 196.09 200.35 196.09 197.69 433,854 +2.43(+1.24%)
Aug 24, 2021 195.70 196.96 194.15 195.26 424,073 +0.79(+0.40%)
Aug 23, 2021 196.94 196.94 193.66 194.48 344,105 -0.86(-0.44%)
Aug 20, 2021 193.71 196.65 193.36 195.33 327,369 +1.63(+0.84%)
Aug 19, 2021 192.67 195.80 191.27 193.70 348,919 -0.82(-0.42%)
Aug 18, 2021 196.94 198.98 194.38 194.52 424,134 -3.17(-1.60%)
Aug 17, 2021 203.06 203.06 195.21 197.69 465,580 -7.94(-3.86%)
Aug 16, 2021 204.82 206.89 202.20 205.63 399,970 +0.32(+0.15%)
Aug 13, 2021 203.81 206.05 203.67 205.31 468,174 +1.51(+0.74%)
Aug 12, 2021 203.17 205.15 202.08 203.80 472,745 +1.10(+0.54%)
Aug 11, 2021 196.84 203.15 196.43 202.70 737,567 +5.72(+2.90%)
Aug 10, 2021 195.43 199.18 194.67 196.98 638,498 +2.08(+1.07%)
Aug 09, 2021 194.29 196.88 193.43 194.89 318,208 +0.13(+0.07%)
Aug 06, 2021 196.29 198.47 194.67 194.76 441,246 -1.12(-0.57%)
Aug 05, 2021 196.17 198.12 195.20 195.88 434,688 +0.97(+0.50%)
Aug 04, 2021 197.86 199.52 194.81 194.91 435,698 -3.74(-1.88%)
Aug 03, 2021 196.22 200.59 194.80 198.65 574,519 +2.99(+1.53%)
Aug 02, 2021 197.15 199.27 195.31 195.65 421,414 +0.02(+0.01%)
Jul 30, 2021 197.71 200.81 195.44 195.63 590,870 -2.61(-1.31%)
Jul 29, 2021 195.60 199.21 195.57 198.24 636,842 +4.06(+2.09%)
Jul 28, 2021 194.50 195.69 191.95 194.18 593,010 +0.41(+0.21%)
Jul 27, 2021 192.75 196.36 191.18 193.77 783,909 -0.65(-0.34%)
Jul 26, 2021 194.27 196.03 191.96 194.43 786,859 +0.57(+0.30%)
Jul 23, 2021 191.74 194.47 190.30 193.85 1,099,175 +4.27(+2.25%)
Jul 22, 2021 191.54 191.67 183.85 189.58 2,055,611 -2.27(-1.18%)
Jul 21, 2021 189.75 194.25 189.72 191.85 1,503,792 +3.59(+1.91%)
Jul 20, 2021 186.00 188.82 181.87 188.25 1,671,230 +0.70(+0.37%)
Jul 19, 2021 191.41 191.41 186.00 187.56 927,409 -6.60(-3.40%)
Jul 16, 2021 197.06 198.12 193.79 194.15 387,698 -2.73(-1.39%)
Jul 15, 2021 194.28 197.23 194.28 196.88 332,147 +1.43(+0.73%)
Jul 14, 2021 194.65 197.45 194.30 195.45 481,834 +2.29(+1.18%)
Jul 13, 2021 197.44 197.89 192.95 193.16 649,657 -5.52(-2.78%)
Jul 12, 2021 198.20 199.55 196.48 198.68 638,598 -0.03(-0.01%)
Jul 09, 2021 196.42 199.02 196.31 198.71 589,380 +4.57(+2.36%)
Jul 08, 2021 193.02 196.21 190.74 194.13 650,171 -2.16(-1.10%)
Jul 07, 2021 193.98 198.01 193.47 196.29 961,505 +4.44(+2.32%)
Jul 06, 2021 196.47 196.47 190.08 191.85 982,210 -4.63(-2.36%)
Jul 02, 2021 194.45 196.77 193.52 196.47 605,047 +2.61(+1.34%)
Jul 01, 2021 193.45 194.97 192.15 193.87 584,057 +1.34(+0.70%)
Jun 30, 2021 191.41 192.81 191.10 192.53 486,968 +0.24(+0.12%)
Jun 29, 2021 191.73 194.05 191.27 192.29 406,952 +1.86(+0.98%)
Jun 28, 2021 190.08 191.62 189.25 190.42 412,812 -0.38(-0.20%)
Jun 25, 2021 190.97 192.89 189.90 190.80 495,529 +1.16(+0.61%)
Jun 24, 2021 190.42 191.32 188.19 189.64 544,933 +0.22(+0.12%)
Jun 23, 2021 190.70 191.41 188.62 189.42 365,682 -0.97(-0.51%)
Jun 22, 2021 189.44 191.06 187.43 190.39 471,347 +0.95(+0.50%)
Jun 21, 2021 187.65 190.74 187.40 189.44 607,999 +3.48(+1.87%)
Jun 18, 2021 183.97 187.03 182.89 185.96 1,107,794 -0.60(-0.32%)
Jun 17, 2021 189.86 191.11 182.54 186.56 944,721 -3.29(-1.73%)
Jun 16, 2021 194.68 195.08 188.61 189.84 1,004,114 -5.41(-2.77%)
Jun 15, 2021 195.46 196.63 193.19 195.25 735,533 +0.01(+0.00%)
Jun 14, 2021 198.69 198.69 194.05 195.25 618,955 -4.26(-2.14%)
Jun 11, 2021 197.34 199.71 196.58 199.51 708,654 +2.90(+1.47%)
Jun 10, 2021 203.25 203.31 195.87 196.62 1,129,452 -6.40(-3.15%)
Jun 09, 2021 205.75 206.96 202.86 203.02 671,147 -2.73(-1.33%)
Jun 08, 2021 207.64 208.49 205.67 205.75 491,481 -2.47(-1.19%)
Jun 07, 2021 208.77 210.38 207.04 208.22 509,909 +1.99(+0.96%)
Jun 04, 2021 206.45 207.42 203.99 206.23 567,581 -0.37(-0.18%)
Jun 03, 2021 208.47 209.31 206.16 206.60 420,605 -2.49(-1.19%)
Jun 02, 2021 210.97 210.97 207.96 209.09 503,847 -0.93(-0.44%)
Jun 01, 2021 210.98 212.16 208.05 210.02 496,466 +0.65(+0.31%)
May 28, 2021 214.46 214.62 209.04 209.37 620,945 -3.77(-1.77%)
May 27, 2021 211.42 213.40 209.88 213.14 1,074,966 +3.45(+1.65%)
May 26, 2021 209.17 211.17 208.27 209.68 610,609 +0.84(+0.40%)
May 25, 2021 208.40 209.57 207.28 208.84 532,182 +1.32(+0.64%)
May 24, 2021 210.06 210.13 206.88 207.52 591,559 -1.64(-0.79%)
May 21, 2021 210.29 212.59 208.40 209.16 628,199 -0.12(-0.06%)
May 20, 2021 209.54 210.28 205.82 209.29 613,074 -0.47(-0.22%)
May 19, 2021 206.95 211.09 202.35 209.75 921,876 -1.39(-0.66%)
May 18, 2021 215.71 215.96 210.99 211.14 549,832 -4.40(-2.04%)
May 17, 2021 218.83 219.18 212.84 215.54 644,460 -1.05(-0.49%)
May 14, 2021 218.05 219.37 216.49 216.59 440,016 +0.46(+0.21%)
May 13, 2021 210.51 217.23 210.25 216.14 543,968 +5.44(+2.58%)
May 12, 2021 215.76 216.10 208.35 210.69 897,145 -5.45(-2.52%)
May 11, 2021 217.86 219.96 213.65 216.15 638,675 -4.91(-2.22%)
May 10, 2021 223.34 226.22 220.46 221.05 802,110 -1.01(-0.45%)
May 07, 2021 218.57 223.19 216.42 222.06 739,866 +2.40(+1.09%)
May 06, 2021 218.05 220.90 217.04 219.67 606,810 +2.96(+1.36%)
May 05, 2021 215.70 218.51 214.16 216.71 716,581 +2.82(+1.32%)
May 04, 2021 211.88 214.06 209.39 213.89 548,951 +2.36(+1.12%)
May 03, 2021 209.05 213.34 208.75 211.53 757,753 +3.95(+1.90%)
Apr 30, 2021 208.65 209.13 205.66 207.58 699,174 -1.64(-0.78%)
Apr 29, 2021 207.80 209.65 205.72 209.22 469,057 +2.52(+1.22%)
Apr 28, 2021 209.82 209.86 205.66 206.70 541,549 -3.43(-1.63%)
Apr 27, 2021 208.43 210.97 207.18 210.13 557,561 +2.84(+1.37%)
Apr 26, 2021 209.52 210.04 205.21 207.29 818,586 -2.48(-1.18%)
Apr 23, 2021 206.74 211.75 205.67 209.76 1,426,029 +5.05(+2.47%)
Apr 22, 2021 210.17 216.17 201.44 204.72 1,995,143 -1.32(-0.64%)
Apr 21, 2021 204.01 207.93 203.08 206.04 1,455,159 -1.54(-0.74%)
Apr 20, 2021 210.03 211.13 204.41 207.58 922,637 +1.04(+0.50%)
Apr 19, 2021 207.88 209.08 204.78 206.54 617,470 +0.40(+0.20%)
Apr 16, 2021 204.31 207.91 204.13 206.14 646,434 +3.44(+1.70%)
Apr 15, 2021 204.98 204.98 201.11 202.70 691,206 -0.95(-0.47%)
Apr 14, 2021 204.00 205.28 203.15 203.65 490,422 -1.52(-0.74%)
Apr 13, 2021 207.78 208.19 202.88 205.16 566,476 -3.35(-1.61%)
Apr 12, 2021 208.70 209.15 206.36 208.52 501,038 +0.47(+0.22%)
Apr 09, 2021 206.09 208.26 204.94 208.05 419,185 +2.67(+1.30%)
Apr 08, 2021 202.84 206.68 200.98 205.38 762,239 +3.14(+1.55%)
Apr 07, 2021 204.58 206.29 201.06 202.24 579,043 -3.51(-1.71%)
Apr 06, 2021 206.05 207.97 203.68 205.75 810,760 +0.75(+0.37%)
Apr 05, 2021 199.81 205.58 197.39 205.00 1,004,209 +7.21(+3.64%)
Apr 01, 2021 194.02 198.11 192.88 197.79 829,258 +4.34(+2.25%)
Mar 31, 2021 194.11 195.31 191.61 193.44 563,690 +0.10(+0.05%)
Mar 30, 2021 189.22 193.54 188.75 193.35 644,899 +2.98(+1.56%)
Mar 29, 2021 196.67 197.97 190.36 190.37 545,416 -5.48(-2.80%)
Mar 26, 2021 191.61 196.04 189.21 195.85 373,849 +6.12(+3.23%)
Mar 25, 2021 185.27 190.02 182.95 189.73 497,525 +4.44(+2.40%)
Mar 24, 2021 188.95 191.13 185.29 185.29 541,199 -2.40(-1.28%)
Mar 23, 2021 191.99 194.89 186.51 187.69 529,128 -6.81(-3.50%)
Mar 22, 2021 191.64 195.61 188.92 194.50 749,077 +2.71(+1.41%)
Mar 19, 2021 189.31 193.84 189.04 191.78 1,854,783 +2.83(+1.50%)
Mar 18, 2021 189.87 194.44 187.89 188.95 726,017 -0.92(-0.49%)
Mar 17, 2021 185.01 189.99 184.73 189.87 588,015 +3.61(+1.94%)
Mar 16, 2021 187.08 189.08 185.96 186.26 631,961 -0.66(-0.35%)
Mar 15, 2021 183.43 186.98 181.57 186.92 628,940 +4.46(+2.44%)
Mar 12, 2021 180.12 183.22 179.14 182.46 498,694 +1.97(+1.09%)
Mar 11, 2021 180.79 183.37 179.56 180.50 547,662 +0.80(+0.44%)
Mar 10, 2021 174.73 180.96 173.82 179.70 713,097 +5.14(+2.94%)
Mar 09, 2021 178.82 180.93 174.56 174.56 723,290 -2.76(-1.56%)
Mar 08, 2021 171.94 180.84 171.22 177.32 1,098,056 +5.92(+3.45%)
Mar 05, 2021 165.47 172.26 162.35 171.41 833,815 +7.49(+4.57%)
Mar 04, 2021 167.12 170.31 161.31 163.92 758,825 -3.74(-2.23%)
Mar 03, 2021 170.35 172.32 166.81 167.66 613,625 -2.67(-1.57%)
Mar 02, 2021 174.16 175.84 170.31 170.33 631,447 -3.23(-1.86%)
Mar 01, 2021 169.64 173.99 169.13 173.56 775,772 +6.69(+4.01%)
Feb 26, 2021 166.53 169.32 164.18 166.87 758,407 +1.72(+1.04%)
Feb 25, 2021 167.65 170.50 163.19 165.15 681,293 -3.64(-2.16%)
Feb 24, 2021 168.17 170.17 166.35 168.79 659,494 +0.62(+0.37%)
Feb 23, 2021 165.96 168.64 162.23 168.17 686,349 +0.10(+0.06%)
Feb 22, 2021 170.02 170.37 166.82 168.07 744,068 -2.31(-1.36%)
Feb 19, 2021 166.53 172.33 166.53 170.38 706,701 +3.85(+2.31%)
Feb 18, 2021 169.22 170.20 165.09 166.53 684,832 -2.66(-1.57%)
Feb 17, 2021 170.28 170.70 168.78 169.19 543,139 -1.95(-1.14%)
Feb 16, 2021 175.64 175.75 170.00 171.14 690,571 -3.24(-1.86%)
Feb 12, 2021 170.23 174.76 170.16 174.38 531,860 +2.90(+1.69%)
Feb 11, 2021 172.20 173.37 169.40 171.48 516,079 -0.90(-0.52%)
Feb 10, 2021 174.88 176.12 170.69 172.38 568,152 -1.46(-0.84%)
Feb 09, 2021 174.81 175.97 173.25 173.83 623,048 -0.98(-0.56%)
Feb 08, 2021 170.11 175.21 169.11 174.82 867,610 +5.98(+3.54%)
Feb 05, 2021 164.98 169.60 162.68 168.84 1,125,058 +4.95(+3.02%)
Feb 04, 2021 166.32 167.70 162.76 163.89 931,129 -2.79(-1.68%)
Feb 03, 2021 166.05 168.81 163.21 166.68 797,253 +0.86(+0.52%)
Feb 02, 2021 163.25 166.49 160.62 165.82 1,053,949 +3.10(+1.90%)
Feb 01, 2021 162.26 164.05 157.38 162.72 1,118,317 +1.28(+0.79%)
Jan 29, 2021 169.76 170.24 161.22 161.44 1,732,816 -8.29(-4.89%)
Jan 28, 2021 178.76 179.91 166.80 169.73 2,824,223 -15.53(-8.38%)
Jan 27, 2021 178.77 187.25 177.93 185.26 2,021,483 +5.22(+2.90%)
Jan 26, 2021 177.09 181.60 175.48 180.04 867,152 +2.97(+1.67%)
Jan 25, 2021 174.07 183.85 174.07 177.08 1,318,647 +4.19(+2.43%)
Jan 22, 2021 168.78 172.98 167.07 172.88 687,439 +2.76(+1.62%)
Jan 21, 2021 170.96 172.28 169.69 170.13 720,308 -0.58(-0.34%)
Jan 20, 2021 174.07 177.14 169.97 170.70 994,330 -2.62(-1.51%)
Jan 19, 2021 170.08 175.80 169.80 173.32 750,650 +3.64(+2.14%)
Jan 15, 2021 167.67 170.28 166.25 169.68 839,580 +1.46(+0.87%)
Jan 14, 2021 166.87 169.41 165.37 168.22 1,190,163 +0.78(+0.47%)
Jan 13, 2021 162.24 170.02 161.50 167.44 1,316,127 +6.71(+4.17%)
Jan 12, 2021 158.35 161.07 156.97 160.73 1,209,437 +3.58(+2.28%)
Jan 11, 2021 154.94 158.74 154.77 157.16 770,343 +0.56(+0.36%)
Jan 08, 2021 159.30 160.12 153.75 156.60 935,771 -2.56(-1.61%)
Jan 07, 2021 155.37 159.86 154.09 159.15 705,704 +3.36(+2.16%)
Jan 06, 2021 156.13 158.73 153.03 155.80 1,050,360 -0.10(-0.06%)
Jan 05, 2021 154.17 156.15 149.44 155.89 1,157,421 +1.60(+1.03%)
Jan 04, 2021 159.16 159.35 152.96 154.30 1,016,722 -3.13(-1.99%)
Dec 31, 2020 157.43 157.43 157.43 427,704 -3.40(-2.12%)
Dec 30, 2020 160.62 162.08 160.22 160.83 427,704 +1.04(+0.65%)
Dec 29, 2020 161.53 162.52 158.13 159.79 457,624 -1.74(-1.07%)
Dec 28, 2020 169.10 169.21 161.47 161.53 655,524 -6.99(-4.15%)
Dec 24, 2020 165.84 168.70 164.51 168.51 346,930 +3.18(+1.93%)
Dec 23, 2020 164.54 166.67 163.63 165.33 498,134 +1.54(+0.94%)
Dec 22, 2020 162.23 164.64 161.71 163.79 520,397 +1.02(+0.63%)
Dec 21, 2020 161.64 163.50 159.57 162.77 574,302 -1.53(-0.93%)
Dec 18, 2020 166.52 167.18 162.63 164.30 1,596,268 -2.08(-1.25%)
Dec 17, 2020 164.85 166.38 162.86 166.38 743,620 +3.19(+1.96%)
Dec 16, 2020 165.19 167.11 162.63 163.18 642,877 -1.34(-0.82%)
Dec 15, 2020 161.34 165.22 160.29 164.53 687,947 +4.01(+2.50%)
Dec 14, 2020 162.50 163.54 160.41 160.51 758,184 +0.09(+0.05%)
Dec 11, 2020 159.54 161.75 159.03 160.43 693,057 +1.33(+0.83%)
Dec 10, 2020 160.45 161.12 157.95 159.10 730,881 -2.29(-1.42%)
Dec 09, 2020 163.17 164.65 161.08 161.40 826,696 -0.10(-0.06%)
Dec 08, 2020 163.56 165.41 160.72 161.49 632,456 -3.23(-1.96%)
Dec 07, 2020 160.55 165.07 159.73 164.72 894,821 +4.17(+2.60%)
Dec 04, 2020 163.05 164.27 159.62 160.55 799,338 -2.46(-1.51%)
Dec 03, 2020 162.46 163.85 160.01 163.01 1,195,871 +2.71(+1.69%)
Dec 02, 2020 168.99 169.15 160.05 160.30 1,136,943 -8.74(-5.17%)
Dec 01, 2020 171.30 173.00 167.98 169.04 856,359 -0.71(-0.42%)
Nov 30, 2020 174.06 174.27 167.98 169.74 814,028 -5.54(-3.16%)
Nov 27, 2020 174.44 175.53 172.89 175.28 208,547 +0.73(+0.42%)
Nov 25, 2020 174.04 176.04 171.85 174.55 599,274 -0.09(-0.05%)
Nov 24, 2020 175.34 179.49 174.53 174.64 848,454 +1.34(+0.77%)
Nov 23, 2020 169.46 174.25 168.03 173.29 698,679 +5.03(+2.99%)
Nov 20, 2020 168.23 169.63 166.69 168.26 615,439 +0.30(+0.18%)
Nov 19, 2020 167.54 169.59 165.07 167.96 534,285 -0.31(-0.19%)
Nov 18, 2020 166.27 171.04 166.03 168.27 745,283 +2.69(+1.62%)
Nov 17, 2020 164.04 166.39 162.19 165.58 660,764 +2.14(+1.31%)
Nov 16, 2020 164.53 165.55 160.50 163.44 957,974 -0.11(-0.07%)
Nov 13, 2020 161.19 164.81 160.75 163.56 498,957 +4.15(+2.60%)
Nov 12, 2020 160.67 161.62 157.31 159.40 727,379 -1.03(-0.64%)
Nov 11, 2020 159.87 160.54 157.96 160.44 711,965 +1.80(+1.14%)
Nov 10, 2020 157.30 160.32 156.14 158.63 875,542 +2.05(+1.31%)
Nov 09, 2020 178.01 179.01 156.44 156.59 1,312,151 -18.16(-10.39%)
Nov 06, 2020 172.65 175.84 171.41 174.74 535,421 +2.50(+1.45%)
Nov 05, 2020 170.82 174.55 170.82 172.25 916,688 +3.78(+2.24%)
Nov 04, 2020 171.02 171.02 167.25 168.47 668,086 -2.92(-1.70%)
Nov 03, 2020 169.25 172.55 167.65 171.39 693,324 +4.37(+2.62%)
Nov 02, 2020 161.01 167.33 160.76 167.02 677,639 +6.73(+4.20%)
Oct 30, 2020 161.53 163.80 156.34 160.29 954,642 -1.23(-0.76%)
Oct 29, 2020 163.03 164.61 160.11 161.52 660,254 -1.78(-1.09%)
Oct 28, 2020 164.85 168.56 162.94 163.30 769,132 -6.40(-3.77%)
Oct 27, 2020 168.42 170.77 166.48 169.70 749,654 +1.53(+0.91%)
Oct 26, 2020 169.42 170.27 166.42 168.17 754,296 -3.51(-2.04%)
Oct 23, 2020 170.64 172.08 169.00 171.68 906,293 +3.73(+2.22%)
Oct 22, 2020 176.58 179.65 166.28 167.95 3,024,515 -2.63(-1.54%)
Oct 21, 2020 174.49 175.18 168.21 170.57 1,223,152 -2.69(-1.55%)
Oct 20, 2020 174.97 176.35 171.34 173.26 788,533 +0.91(+0.53%)
Oct 19, 2020 174.36 177.05 172.06 172.35 700,141 -2.33(-1.33%)
Oct 16, 2020 176.87 178.62 174.53 174.68 851,020 -0.37(-0.21%)
Oct 15, 2020 173.54 177.09 173.32 175.06 792,852 -1.24(-0.70%)
Oct 14, 2020 175.13 177.29 174.68 176.29 596,456 +1.79(+1.02%)
Oct 13, 2020 174.11 176.06 173.21 174.51 932,690 +0.40(+0.23%)
Oct 12, 2020 175.69 176.13 173.06 174.11 769,330 -0.42(-0.24%)
Oct 09, 2020 174.92 177.83 173.82 174.53 972,875 +1.05(+0.60%)
Oct 08, 2020 170.80 173.68 170.65 173.49 954,700 +3.50(+2.06%)
Oct 07, 2020 167.54 171.13 167.28 169.99 768,739 +4.79(+2.90%)
Oct 06, 2020 167.88 169.05 164.41 165.19 1,048,602 -2.05(-1.23%)
Oct 05, 2020 161.19 167.99 160.48 167.25 1,274,056 +7.61(+4.77%)
Oct 02, 2020 155.64 160.72 155.40 159.64 512,804 +0.88(+0.56%)
Oct 01, 2020 160.46 160.79 157.26 158.75 841,375 -0.61(-0.38%)
Sep 30, 2020 159.37 161.93 157.55 159.36 1,017,318 +2.72(+1.74%)
Sep 29, 2020 159.53 160.13 156.58 156.64 525,144 -3.68(-2.30%)
Sep 28, 2020 156.78 160.59 155.60 160.32 815,894 +5.97(+3.87%)
Sep 25, 2020 152.06 155.08 150.81 154.35 576,847 +2.30(+1.51%)
Sep 24, 2020 151.88 154.93 150.47 152.06 897,596 -0.24(-0.16%)
Sep 23, 2020 155.76 157.66 152.13 152.30 706,982 -3.42(-2.20%)
Sep 22, 2020 154.11 156.38 152.80 155.72 910,904 +1.68(+1.09%)
Sep 21, 2020 147.93 154.04 147.31 154.04 1,364,170 +3.01(+2.00%)
Sep 18, 2020 152.74 154.04 150.27 151.02 1,226,623 -2.14(-1.40%)
Sep 17, 2020 153.47 156.60 152.35 153.16 724,851 -2.45(-1.58%)
Sep 16, 2020 155.97 158.18 155.04 155.62 730,961 +1.04(+0.67%)
Sep 15, 2020 154.50 156.32 153.96 154.58 575,938 +0.49(+0.32%)
Sep 14, 2020 151.75 154.39 150.96 154.08 698,883 +4.33(+2.89%)
Sep 11, 2020 147.88 151.22 147.56 149.75 661,891 +2.90(+1.97%)
Sep 10, 2020 150.04 151.89 146.59 146.85 775,075 -2.05(-1.37%)
Sep 09, 2020 147.11 150.20 146.83 148.90 455,513 +3.03(+2.08%)
Sep 08, 2020 142.68 149.54 142.18 145.87 802,960 +0.28(+0.19%)
Sep 04, 2020 150.79 151.09 144.38 145.59 828,865 -3.09(-2.07%)
Sep 03, 2020 156.09 156.16 146.88 148.68 767,856 -6.85(-4.40%)
Sep 02, 2020 155.28 156.16 154.31 155.52 761,945 +1.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.