Skip to main content

Advance Auto Parts Inc (NY: AAP )

163.37 +7.03 (+4.50%)
Official Closing Price Updated: 4:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 201.25 203.80 200.29 202.85 660,423 +1.71(+0.85%)
Aug 30, 2021 204.00 204.34 201.06 201.14 548,540 -2.68(-1.31%)
Aug 27, 2021 203.79 206.62 203.01 203.82 675,172 -5.00(-2.39%)
Aug 26, 2021 211.64 212.00 208.00 208.82 678,951 -3.42(-1.61%)
Aug 25, 2021 209.47 212.60 207.93 212.24 1,032,108 +4.46(+2.15%)
Aug 24, 2021 206.60 214.67 205.03 207.78 1,472,752 +0.01(+0.00%)
Aug 23, 2021 210.45 211.20 207.64 207.77 1,121,024 -1.91(-0.91%)
Aug 20, 2021 208.52 209.95 206.79 209.68 511,547 +1.31(+0.63%)
Aug 19, 2021 205.86 209.72 205.53 208.37 380,717 +0.75(+0.36%)
Aug 18, 2021 207.68 209.97 207.08 207.62 409,321 -0.15(-0.07%)
Aug 17, 2021 210.33 210.48 206.08 207.77 513,712 -4.49(-2.12%)
Aug 16, 2021 205.50 212.32 204.62 212.26 591,281 +5.83(+2.82%)
Aug 13, 2021 209.65 209.78 206.36 206.43 455,454 -2.87(-1.37%)
Aug 12, 2021 212.01 212.31 208.22 209.30 390,382 -1.91(-0.90%)
Aug 11, 2021 209.21 211.98 208.37 211.21 438,268 +2.47(+1.18%)
Aug 10, 2021 204.21 209.39 204.21 208.74 408,155 +4.22(+2.06%)
Aug 09, 2021 205.08 205.65 204.19 204.52 512,682 -1.20(-0.58%)
Aug 06, 2021 207.40 207.94 204.99 205.72 521,955 -0.62(-0.30%)
Aug 05, 2021 210.68 211.94 205.13 206.34 825,978 -3.33(-1.59%)
Aug 04, 2021 214.13 215.14 209.45 209.67 495,227 -5.73(-2.66%)
Aug 03, 2021 213.10 217.66 211.81 215.40 441,685 +2.69(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.