Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.310 -0.040 (-0.75%)
Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.050 5.050 4.960 4.960 112,200 -0.09(-1.78%)
Aug 29, 2019 5.040 5.080 5.040 5.050 52,889 -0.03(-0.59%)
Aug 28, 2019 5.080 5.110 5.040 5.080 26,230 -0.01(-0.20%)
Aug 27, 2019 5.070 5.140 5.070 5.090 44,104 -0.00(-0.10%)
Aug 26, 2019 5.150 5.154 5.090 5.095 24,314 -0.03(-0.49%)
Aug 23, 2019 5.050 5.120 5.030 5.120 47,000 +0.07(+1.39%)
Aug 22, 2019 5.040 5.080 5.010 5.050 57,980 +0.02(+0.40%)
Aug 21, 2019 5.010 5.040 4.980 5.030 112,319 +0.00(+0.00%)
Aug 20, 2019 5.130 5.130 5.000 5.030 103,097 -0.05(-1.08%)
Aug 19, 2019 5.120 5.130 5.070 5.085 125,084 -0.03(-0.49%)
Aug 16, 2019 5.100 5.150 5.100 5.110 61,100 +0.00(+0.00%)
Aug 15, 2019 5.130 5.150 5.105 5.110 35,104 -0.05(-0.97%)
Aug 14, 2019 5.140 5.181 5.126 5.160 59,420 +0.03(+0.58%)
Aug 13, 2019 5.090 5.195 5.070 5.130 136,271 +0.00(+0.00%)
Aug 12, 2019 5.360 5.410 5.090 5.130 249,752 -0.26(-4.82%)
Aug 09, 2019 5.400 5.440 5.380 5.390 95,900 +0.02(+0.37%)
Aug 08, 2019 5.340 5.399 5.310 5.370 204,935 +0.07(+1.23%)
Aug 07, 2019 5.220 5.320 5.209 5.305 71,039 +0.06(+1.24%)
Aug 06, 2019 5.280 5.300 5.240 5.240 61,705 -0.08(-1.60%)
Aug 05, 2019 5.230 5.330 5.230 5.325 110,765 +0.03(+0.57%)
Aug 02, 2019 5.240 5.300 5.220 5.295 60,400 +0.06(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.