Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 32.31 32.42 32.16 32.20 7,569,136 +0.03(+0.08%)
Aug 30, 2017 32.50 32.50 32.13 32.17 4,707,289 -0.32(-0.99%)
Aug 29, 2017 32.56 32.68 32.44 32.50 2,857,788 -0.04(-0.13%)
Aug 28, 2017 32.62 32.67 32.29 32.54 4,567,204 -0.03(-0.08%)
Aug 25, 2017 32.73 32.81 32.56 32.56 3,755,763 -0.03(-0.10%)
Aug 24, 2017 32.57 32.74 32.42 32.60 7,008,303 +0.02(+0.05%)
Aug 23, 2017 32.48 32.64 32.37 32.58 3,237,300 +0.08(+0.24%)
Aug 22, 2017 32.30 32.54 32.27 32.50 2,234,066 +0.23(+0.71%)
Aug 21, 2017 32.36 32.43 32.17 32.27 3,639,728 -0.03(-0.08%)
Aug 18, 2017 31.94 32.47 31.87 32.30 4,532,717 +0.33(+1.04%)
Aug 17, 2017 32.36 32.47 31.96 31.97 4,297,921 -0.45(-1.39%)
Aug 16, 2017 32.17 32.43 32.13 32.42 4,910,802 +0.25(+0.77%)
Aug 15, 2017 31.80 32.27 31.80 32.17 5,317,986 +0.20(+0.64%)
Aug 14, 2017 31.93 31.99 31.81 31.97 3,264,121 +0.08(+0.27%)
Aug 11, 2017 31.88 31.94 31.67 31.88 4,296,445 +0.07(+0.23%)
Aug 10, 2017 31.78 31.96 31.65 31.81 4,660,553 +0.03(+0.11%)
Aug 09, 2017 32.38 32.43 31.78 31.78 6,671,270 -0.43(-1.33%)
Aug 08, 2017 32.14 32.34 32.05 32.21 4,023,747 -0.01(-0.03%)
Aug 07, 2017 32.15 32.26 32.07 32.21 3,035,602 +0.04(+0.13%)
Aug 04, 2017 32.21 32.34 31.99 32.17 4,613,740 -0.23(-0.70%)
Aug 03, 2017 32.35 32.42 32.18 32.40 4,591,473 +0.02(+0.05%)
Aug 02, 2017 32.19 32.55 31.79 32.38 7,158,537 -0.11(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.