Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 18.45 18.45 18.45 18.45 375 +0.04(+0.22%)
Aug 26, 2016 18.41 18.41 18.41 0 -0.71(-3.73%)
Aug 22, 2016 19.12 19.12 19.12 0 -0.24(-1.25%)
Aug 18, 2016 19.37 19.37 19.37 0 +0.38(+1.98%)
Aug 15, 2016 18.99 18.99 18.99 50 +0.32(+1.71%)
Aug 10, 2016 18.67 18.67 18.67 0 +1.22(+7.00%)
Aug 05, 2016 17.45 17.45 17.45 50 -0.31(-1.72%)
Aug 04, 2016 17.75 17.75 17.75 17.75 100 +0.25(+1.41%)
Aug 03, 2016 17.55 17.55 17.44 17.51 1,500 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.