Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.93 -2.69 (-1.79%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 148.51 149.53 147.66 149.07 738,462 +0.68(+0.46%)
Aug 30, 2016 149.64 149.64 147.84 148.39 763,382 -0.96(-0.64%)
Aug 29, 2016 148.55 150.03 148.44 149.34 580,769 +0.79(+0.54%)
Aug 26, 2016 151.26 152.14 147.95 148.55 1,012,025 -3.17(-2.09%)
Aug 25, 2016 151.60 152.42 150.55 151.72 827,775 -0.17(-0.11%)
Aug 24, 2016 150.54 155.31 150.54 151.89 1,844,981 +2.29(+1.53%)
Aug 23, 2016 150.96 151.47 149.43 149.60 1,051,714 -0.50(-0.33%)
Aug 22, 2016 150.58 152.46 149.70 150.10 1,215,375 +0.41(+0.27%)
Aug 19, 2016 148.68 151.29 148.68 149.70 1,204,029 +0.58(+0.39%)
Aug 18, 2016 150.13 150.41 148.36 149.12 1,447,041 -0.59(-0.39%)
Aug 17, 2016 151.55 151.94 148.64 149.71 2,097,529 -2.23(-1.47%)
Aug 16, 2016 153.45 156.67 151.87 151.93 3,199,733 -6.97(-4.39%)
Aug 15, 2016 157.95 160.93 156.83 158.90 1,957,940 +1.67(+1.06%)
Aug 12, 2016 157.32 157.71 154.86 157.24 1,230,140 -0.67(-0.43%)
Aug 11, 2016 158.94 161.42 157.86 157.91 875,598 +0.06(+0.04%)
Aug 10, 2016 157.78 158.64 156.83 157.85 885,482 +0.14(+0.09%)
Aug 09, 2016 159.84 160.61 157.51 157.71 542,591 -2.25(-1.41%)
Aug 08, 2016 161.49 162.26 159.84 159.96 1,173,862 -1.53(-0.94%)
Aug 05, 2016 161.50 162.87 161.21 161.49 1,151,068 +0.29(+0.18%)
Aug 04, 2016 159.49 161.38 159.42 161.19 1,164,155 +1.45(+0.91%)
Aug 03, 2016 157.65 159.75 156.28 159.75 627,639 +1.93(+1.22%)
Aug 02, 2016 159.29 159.58 156.62 157.81 930,961 -1.79(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.