Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 27.66 27.85 27.52 27.83 4,821,820 +0.16(+0.56%)
Aug 30, 2016 27.88 27.92 27.58 27.68 3,871,377 -0.20(-0.70%)
Aug 29, 2016 27.88 28.00 27.74 27.88 4,203,654 +0.12(+0.44%)
Aug 26, 2016 28.29 28.52 27.74 27.75 4,482,522 -0.50(-1.77%)
Aug 25, 2016 28.42 28.43 28.21 28.25 3,306,559 -0.16(-0.58%)
Aug 24, 2016 28.28 28.48 28.20 28.42 4,439,985 +0.10(+0.35%)
Aug 23, 2016 28.28 28.52 28.28 28.32 5,076,915 +0.13(+0.46%)
Aug 22, 2016 28.24 28.28 28.05 28.19 2,769,547 +0.05(+0.17%)
Aug 19, 2016 28.35 28.37 27.95 28.14 5,859,993 -0.28(-0.98%)
Aug 18, 2016 28.21 28.50 28.10 28.42 7,526,351 +0.11(+0.38%)
Aug 17, 2016 27.99 28.38 27.65 28.31 7,633,117 +0.29(+1.02%)
Aug 16, 2016 28.24 28.33 28.01 28.02 6,751,700 -0.33(-1.15%)
Aug 15, 2016 28.57 28.72 28.34 28.35 4,951,009 -0.25(-0.89%)
Aug 12, 2016 28.74 29.04 28.59 28.60 10,257,659 +0.11(+0.37%)
Aug 11, 2016 28.83 29.00 28.33 28.50 12,404,756 -0.33(-1.14%)
Aug 10, 2016 29.20 29.29 28.50 28.83 9,835,616 -0.26(-0.89%)
Aug 09, 2016 29.54 29.60 29.07 29.09 5,457,939 -0.21(-0.72%)
Aug 08, 2016 29.44 29.47 29.19 29.30 6,654,857 -0.02(-0.08%)
Aug 05, 2016 29.45 29.53 29.23 29.32 6,478,507 -0.15(-0.52%)
Aug 04, 2016 29.66 29.87 29.41 29.48 5,100,058 -0.19(-0.66%)
Aug 03, 2016 29.87 29.95 29.56 29.67 5,411,084 -0.17(-0.57%)
Aug 02, 2016 30.21 30.26 29.79 29.84 6,776,212 -0.55(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.