Indicators

Cascades (TSX: CAS )

9.190 -0.080 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.550	8.610	8.460	8.580	99,314	-0.02(-0.23%)
Aug 28, 2015	8.650	8.650	8.450	8.600	103,625	+0.06(+0.70%)
Aug 27, 2015	8.750	8.780	8.470	8.540	85,717	-0.08(-0.93%)
Aug 26, 2015	8.500	8.720	8.320	8.620	339,617	+0.27(+3.23%)
Aug 25, 2015	8.300	8.420	8.200	8.350	130,541	+0.15(+1.83%)
Aug 24, 2015	7.720	8.380	7.720	8.200	569,424	-0.20(-2.38%)
Aug 21, 2015	8.340	8.700	8.180	8.400	148,555	-0.29(-3.34%)
Aug 20, 2015	8.810	8.820	8.670	8.690	47,108	-0.13(-1.47%)
Aug 19, 2015	9.080	9.100	8.750	8.820	300,707	-0.31(-3.40%)
Aug 18, 2015	8.870	9.180	8.830	9.130	354,144	+0.16(+1.78%)
Aug 17, 2015	8.700	9.200	8.590	8.970	230,237	+0.16(+1.82%)
Aug 14, 2015	8.890	9.080	8.710	8.810	151,664	-0.09(-1.01%)
Aug 13, 2015	8.720	9.220	8.710	8.900	322,587	+0.14(+1.60%)
Aug 12, 2015	8.390	8.770	8.230	8.760	166,729	+0.38(+4.53%)
Aug 11, 2015	8.100	8.400	8.100	8.380	162,602	+0.14(+1.70%)
Aug 10, 2015	7.800	8.380	7.790	8.240	303,761	+0.50(+6.46%)
Aug 07, 2015	7.460	7.760	7.350	7.740	361,705	+0.22(+2.93%)
Aug 06, 2015	7.440	7.570	7.360	7.520	61,420	+0.00(+0.00%)
Aug 05, 2015	7.600	7.650	7.400	7.520	185,712	-0.12(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.