Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.330 -0.090 (-0.96%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 30, 2012 5.000 5.010 4.970 5.000 27,839 -0.02(-0.40%)
Aug 29, 2012 4.980 5.030 4.980 5.020 14,297 +0.01(+0.20%)
Aug 27, 2012 4.960 5.050 4.960 5.010 23,450 +0.01(+0.20%)
Aug 24, 2012 5.000 5.010 4.920 5.000 53,085 +0.02(+0.40%)
Aug 23, 2012 5.000 5.040 4.920 4.980 68,479 -0.06(-1.19%)
Aug 22, 2012 4.940 5.040 4.920 5.040 28,887 +0.02(+0.40%)
Aug 21, 2012 5.110 5.170 5.000 5.020 45,299 -0.12(-2.33%)
Aug 20, 2012 5.050 5.160 5.030 5.140 64,284 +0.11(+2.19%)
Aug 17, 2012 5.110 5.150 5.000 5.030 34,113 -0.12(-2.33%)
Aug 16, 2012 5.110 5.150 5.100 5.150 23,558 +0.02(+0.39%)
Aug 15, 2012 4.990 5.180 4.970 5.130 57,809 +0.14(+2.81%)
Aug 14, 2012 4.920 5.080 4.920 4.990 133,152 +0.00(+0.00%)
Aug 13, 2012 4.860 5.000 4.860 4.990 75,344 +0.09(+1.84%)
Aug 11, 2012 4.930 4.930 4.800 4.900 69,228 +0.00(+0.00%)
Aug 10, 2012 4.930 4.930 4.800 4.900 69,228 +0.13(+2.73%)
Aug 09, 2012 4.950 4.960 4.710 4.770 84,560 -0.37(-7.20%)
Aug 08, 2012 5.010 5.180 4.990 5.140 143,608 +0.08(+1.58%)
Aug 07, 2012 5.000 5.090 4.990 5.060 57,698 +0.07(+1.40%)
Aug 03, 2012 4.990 4.990 4.990 0 +0.11(+2.25%)
Aug 02, 2012 4.840 4.900 4.800 4.880 39,811 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.