Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 25.47 25.47 25.20 25.25 7,423,888 -0.08(-0.33%)
Aug 30, 2012 25.26 25.39 25.26 25.33 6,416,583 +0.03(+0.11%)
Aug 29, 2012 25.55 25.59 25.29 25.30 6,634,246 -0.35(-1.35%)
Aug 27, 2012 25.50 25.82 25.46 25.65 6,954,570 +0.15(+0.60%)
Aug 24, 2012 25.48 25.52 25.37 25.50 5,338,592 -0.02(-0.08%)
Aug 23, 2012 25.68 25.75 25.46 25.52 5,540,305 -0.15(-0.57%)
Aug 22, 2012 25.90 26.00 25.66 25.66 5,865,596 -0.27(-1.04%)
Aug 21, 2012 26.09 26.16 25.93 25.93 6,388,680 -0.15(-0.58%)
Aug 20, 2012 25.96 26.09 25.87 26.09 6,759,004 +0.13(+0.51%)
Aug 17, 2012 25.94 26.00 25.84 25.95 5,491,262 +0.01(+0.03%)
Aug 16, 2012 26.12 26.20 25.94 25.95 6,277,498 -0.21(-0.79%)
Aug 15, 2012 26.29 26.33 26.11 26.16 5,343,309 -0.18(-0.68%)
Aug 14, 2012 26.52 26.64 26.26 26.34 8,333,941 -0.18(-0.68%)
Aug 13, 2012 26.63 26.67 26.46 26.52 6,830,049 -0.07(-0.25%)
Aug 10, 2012 26.33 26.59 26.23 26.58 7,223,000 +0.23(+0.88%)
Aug 09, 2012 26.14 26.43 26.02 26.35 9,962,714 +0.26(+0.99%)
Aug 08, 2012 25.97 26.15 25.76 26.09 8,296,253 +0.13(+0.50%)
Aug 07, 2012 26.19 26.21 25.93 25.96 8,680,709 -0.03(-0.13%)
Aug 06, 2012 26.29 26.38 25.99 25.99 7,558,487 -0.28(-1.07%)
Aug 03, 2012 26.26 26.33 25.99 26.27 23,801,440 +0.35(+1.34%)
Aug 02, 2012 26.04 26.14 25.67 25.93 18,191,660 -0.20(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.