Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.400 6.400 6.260 6.310 71,654 -0.01(-0.16%)
Aug 30, 2010 6.550 6.550 6.320 6.320 49,281 -0.13(-2.02%)
Aug 27, 2010 6.250 6.550 6.250 6.450 172,312 +0.21(+3.37%)
Aug 26, 2010 6.300 6.390 6.200 6.240 58,006 -0.02(-0.32%)
Aug 25, 2010 6.350 6.350 6.230 6.260 73,991 -0.02(-0.32%)
Aug 24, 2010 6.350 6.350 6.210 6.280 113,459 -0.08(-1.26%)
Aug 23, 2010 6.400 6.400 6.360 6.360 51,026 -0.04(-0.63%)
Aug 20, 2010 6.490 6.490 6.370 6.400 68,446 -0.04(-0.62%)
Aug 19, 2010 6.520 6.540 6.410 6.440 71,032 -0.03(-0.46%)
Aug 18, 2010 6.460 6.500 6.400 6.470 234,139 +0.11(+1.73%)
Aug 17, 2010 6.400 6.510 6.360 6.360 281,342 -0.04(-0.63%)
Aug 16, 2010 6.500 6.500 6.380 6.400 184,927 -0.10(-1.54%)
Aug 13, 2010 6.650 6.800 6.480 6.500 135,352 -0.11(-1.66%)
Aug 12, 2010 6.940 6.940 6.600 6.610 209,613 -0.29(-4.20%)
Aug 11, 2010 7.290 7.300 6.510 6.900 320,747 -0.38(-5.22%)
Aug 10, 2010 7.300 7.330 7.180 7.280 76,593 -0.02(-0.27%)
Aug 09, 2010 7.040 7.300 7.030 7.300 139,506 +0.32(+4.58%)
Aug 06, 2010 6.970 6.990 6.900 6.980 41,398 +0.00(+0.00%)
Aug 05, 2010 6.910 6.990 6.870 6.980 48,984 +0.11(+1.60%)
Aug 04, 2010 6.910 6.980 6.840 6.870 76,203 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.