Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.1600 0.1600 0.1600 0.1600 27,166 +0.00(+0.00%)
Aug 28, 2009 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Aug 27, 2009 0.1600 0.1600 0.1600 0.1600 7,200 +0.01(+6.67%)
Aug 26, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 25, 2009 0.1650 0.1650 0.1500 0.1500 39,300 -0.02(-9.09%)
Aug 24, 2009 0.1500 0.1650 0.1250 0.1650 38,888 +0.02(+10.00%)
Aug 21, 2009 0.1600 0.1650 0.1500 0.1500 30,500 -0.01(-6.25%)
Aug 20, 2009 0.1400 0.1600 0.1400 0.1600 22,166 +0.02(+14.29%)
Aug 19, 2009 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Aug 18, 2009 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Aug 17, 2009 0.1350 0.1400 0.1350 0.1400 14,900 -0.00(-3.45%)
Aug 14, 2009 0.1400 0.1450 0.1400 0.1450 18,000 -0.03(-14.71%)
Aug 13, 2009 0.1700 0.1700 0.1700 0.1700 48,500 +0.00(+0.00%)
Aug 12, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 11, 2009 0.1350 0.1700 0.1350 0.1700 48,500 +0.00(+0.00%)
Aug 10, 2009 0.1350 0.1700 0.1350 0.1700 48,500 +0.04(+25.93%)
Aug 07, 2009 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
Aug 06, 2009 0.1350 0.1350 0.1350 0.1350 33,411 -0.01(-6.90%)
Aug 05, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.