Skip to main content

Power Corporation of Canada (TSX: POW )

37.91 UNCHANGED
Streaming Delayed Price Updated: 4:46 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 32.42 32.65 31.90 32.48 1,008,140 +0.24(+0.74%)
Aug 30, 2006 32.37 32.40 31.95 32.24 426,367 -0.13(-0.40%)
Aug 29, 2006 31.73 32.44 31.32 32.37 1,272,414 +0.63(+1.98%)
Aug 28, 2006 31.12 31.74 31.12 31.74 188,204 +0.45(+1.44%)
Aug 25, 2006 32.15 32.15 31.25 31.29 268,814 -0.75(-2.34%)
Aug 24, 2006 32.09 32.25 31.71 32.04 1,221,612 -0.22(-0.68%)
Aug 23, 2006 32.69 32.69 31.79 32.26 385,590 +0.44(+1.38%)
Aug 22, 2006 31.99 32.10 31.50 31.82 958,621 -0.08(-0.25%)
Aug 21, 2006 31.75 31.99 31.49 31.90 286,805 +0.39(+1.24%)
Aug 18, 2006 31.98 31.98 31.50 31.51 272,584 -0.49(-1.53%)
Aug 17, 2006 31.10 32.00 31.04 32.00 488,967 +0.90(+2.89%)
Aug 16, 2006 30.42 31.15 30.42 31.10 329,588 +0.45(+1.47%)
Aug 15, 2006 30.29 30.70 30.21 30.65 376,396 +0.36(+1.19%)
Aug 14, 2006 30.40 30.70 30.16 30.29 212,763 -0.06(-0.20%)
Aug 11, 2006 30.30 30.47 30.10 30.35 252,445 +0.10(+0.33%)
Aug 10, 2006 30.85 30.91 30.25 30.25 295,205 -0.66(-2.14%)
Aug 09, 2006 31.01 31.13 30.80 30.91 209,888 -0.17(-0.55%)
Aug 08, 2006 31.05 31.30 30.92 31.08 747,864 +0.03(+0.10%)
Aug 07, 2006 30.76 31.16 30.73 31.05 291,673 +0.00(+0.00%)
Aug 04, 2006 30.76 31.16 30.73 31.05 291,673 +0.13(+0.42%)
Aug 03, 2006 30.89 31.10 30.55 30.92 164,801 +0.03(+0.10%)
Aug 02, 2006 31.00 31.20 30.63 30.89 158,212 -0.06(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.