Indicators

Westjet Airlines Vtg (OP: WJAFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		14.78	14.78	14.78	0	+0.30(+2.05%)
Aug 28, 2018		14.49	14.49	14.49	0	+0.17(+1.21%)
Aug 27, 2018	14.19	14.31	14.19	14.31	1,448	+0.16(+1.15%)
Aug 24, 2018	14.18	14.18	14.12	14.15	1,000	+0.00(+0.00%)
Aug 23, 2018	14.10	14.21	14.10	14.15	2,894	-0.18(-1.25%)
Aug 22, 2018	14.26	14.35	14.26	14.33	860	+0.23(+1.61%)
Aug 20, 2018		14.10	14.10	14.10	0	-0.05(-0.33%)
Aug 16, 2018		14.15	14.15	14.15	0	+0.30(+2.14%)
Aug 15, 2018	13.85	13.85	13.85	13.85	230	+0.36(+2.67%)
Aug 14, 2018	13.49	13.49	13.49	13.49	500	+0.31(+2.38%)
Aug 13, 2018	13.18	13.21	13.18	13.18	8,600	+0.09(+0.69%)
Aug 10, 2018	13.10	13.10	13.09	13.09	300	-0.19(-1.47%)
Aug 08, 2018		13.28	13.28	13.28	0	-0.03(-0.19%)
Aug 07, 2018	13.35	13.40	13.29	13.31	878	-0.14(-1.05%)
Aug 02, 2018		13.45	13.45	13.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.