Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.440 1.440 1.400 1.440 17,300 +0.05(+3.60%)
Aug 30, 2006 1.450 1.450 1.390 1.390 11,866 -0.11(-7.33%)
Aug 29, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 28, 2006 1.520 1.520 1.500 1.500 6,920 +0.00(+0.00%)
Aug 25, 2006 1.450 1.500 1.450 1.500 16,355 +0.09(+6.38%)
Aug 24, 2006 1.410 1.410 1.410 1.410 1,333 -0.06(-4.08%)
Aug 23, 2006 1.410 1.470 1.400 1.470 22,566 +0.07(+5.00%)
Aug 22, 2006 1.400 1.400 1.400 1.400 4,114 +0.05(+3.70%)
Aug 21, 2006 1.400 1.400 1.350 1.350 7,900 -0.03(-2.17%)
Aug 18, 2006 1.380 1.400 1.380 1.380 27,067 +0.05(+3.76%)
Aug 17, 2006 1.380 1.380 1.330 1.330 1,763 -0.05(-3.62%)
Aug 16, 2006 1.380 1.380 1.380 1.380 1,000 +0.03(+2.22%)
Aug 15, 2006 1.410 1.410 1.350 1.350 2,500 -0.05(-3.57%)
Aug 14, 2006 1.400 1.400 1.400 1.400 5,000 +0.10(+7.69%)
Aug 11, 2006 1.300 1.300 1.300 1.300 10,333 -0.11(-7.80%)
Aug 10, 2006 1.360 1.410 1.300 1.410 6,100 +0.05(+3.68%)
Aug 09, 2006 1.330 1.360 1.300 1.360 41,830 +0.02(+1.49%)
Aug 08, 2006 1.340 1.340 1.340 1.340 2,000 -0.06(-4.29%)
Aug 07, 2006 1.400 1.400 1.330 1.400 8,766 +0.00(+0.00%)
Aug 04, 2006 1.400 1.400 1.330 1.400 8,766 -0.04(-2.78%)
Aug 03, 2006 1.440 1.440 1.400 1.440 19,060 -0.01(-0.69%)
Aug 02, 2006 1.450 1.450 1.450 1.450 31,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.