Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 143.09 144.07 142.27 143.63 766,428 +0.66(+0.46%)
Aug 30, 2016 144.18 144.18 142.44 142.97 792,291 -0.92(-0.64%)
Aug 29, 2016 143.13 144.55 143.02 143.90 602,763 +0.77(+0.54%)
Aug 26, 2016 145.74 146.59 142.55 143.13 1,050,350 -3.06(-2.09%)
Aug 25, 2016 146.07 146.86 145.06 146.19 859,122 -0.16(-0.11%)
Aug 24, 2016 145.05 149.65 145.05 146.35 1,914,850 +2.21(+1.53%)
Aug 23, 2016 145.45 145.94 143.98 144.14 1,091,542 -0.48(-0.33%)
Aug 22, 2016 145.08 146.90 144.23 144.63 1,261,400 +0.39(+0.27%)
Aug 19, 2016 143.26 145.77 143.26 144.23 1,249,625 +0.56(+0.39%)
Aug 18, 2016 144.65 144.92 142.95 143.68 1,501,840 -0.57(-0.39%)
Aug 17, 2016 146.02 146.40 143.22 144.24 2,176,962 -2.14(-1.46%)
Aug 16, 2016 147.85 150.95 146.33 146.39 3,320,906 -6.72(-4.39%)
Aug 15, 2016 152.18 155.06 151.11 153.10 2,032,086 +1.61(+1.06%)
Aug 12, 2016 151.58 151.96 149.21 151.50 1,276,725 -0.65(-0.43%)
Aug 11, 2016 153.14 155.53 152.10 152.15 908,756 +0.05(+0.04%)
Aug 10, 2016 152.02 152.85 151.11 152.09 919,015 +0.14(+0.09%)
Aug 09, 2016 154.01 154.75 151.76 151.96 563,138 -2.17(-1.41%)
Aug 08, 2016 155.60 156.34 154.01 154.13 1,218,316 -1.47(-0.94%)
Aug 05, 2016 155.60 156.93 155.33 155.60 1,194,659 +0.28(+0.18%)
Aug 04, 2016 153.67 155.50 153.61 155.31 1,208,241 +1.40(+0.91%)
Aug 03, 2016 151.90 153.93 150.58 153.92 651,407 +1.86(+1.22%)
Aug 02, 2016 153.48 153.76 150.91 152.06 966,216 -1.72(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.