Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 25.10 25.39 25.39 25.39 4,768,071 +0.32(+1.27%)
Aug 28, 2014 24.78 25.18 24.74 25.07 5,274,720 +0.17(+0.70%)
Aug 27, 2014 24.57 24.90 24.57 24.89 5,982,275 +0.35(+1.42%)
Aug 26, 2014 24.96 25.09 24.52 24.55 5,405,423 -0.39(-1.58%)
Aug 25, 2014 24.66 25.01 24.61 24.94 5,965,990 +0.33(+1.36%)
Aug 22, 2014 24.45 24.78 24.45 24.61 7,254,597 +0.11(+0.43%)
Aug 21, 2014 24.26 24.68 24.26 24.50 7,783,582 +0.20(+0.81%)
Aug 20, 2014 24.29 24.32 24.20 24.30 3,373,275 +0.02(+0.09%)
Aug 19, 2014 24.24 24.31 24.07 24.28 6,474,494 +0.11(+0.44%)
Aug 18, 2014 24.26 24.39 24.10 24.17 5,314,600 +0.02(+0.06%)
Aug 15, 2014 24.20 24.45 24.04 24.16 7,386,366 -0.02(-0.09%)
Aug 14, 2014 23.97 24.25 23.96 24.18 4,276,746 +0.29(+1.21%)
Aug 13, 2014 23.99 24.10 23.80 23.89 4,570,230 -0.08(-0.35%)
Aug 12, 2014 24.12 24.19 23.92 23.98 6,607,446 -0.18(-0.75%)
Aug 11, 2014 24.21 24.32 24.08 24.16 6,588,085 -0.01(-0.03%)
Aug 08, 2014 23.77 24.19 23.74 24.16 7,933,066 +0.42(+1.77%)
Aug 07, 2014 23.52 23.92 23.48 23.74 9,626,388 +0.29(+1.22%)
Aug 06, 2014 23.35 23.51 23.12 23.46 15,168,468 +0.04(+0.16%)
Aug 05, 2014 23.53 23.74 23.35 23.42 8,868,133 -0.17(-0.73%)
Aug 04, 2014 23.71 23.72 23.07 23.59 13,359,802 -0.14(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.