Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.120 1.160 1.111 1.120 81,347 +0.01(+0.90%)
Jul 28, 2023 1.100 1.170 1.085 1.110 120,196 +0.01(+0.91%)
Jul 27, 2023 1.180 1.190 1.060 1.100 217,344 -0.08(-6.78%)
Jul 26, 2023 1.150 1.190 1.140 1.180 144,077 +0.03(+2.61%)
Jul 25, 2023 1.170 1.170 1.120 1.150 45,909 -0.01(-0.86%)
Jul 24, 2023 1.170 1.200 1.100 1.160 135,297 +0.01(+0.87%)
Jul 21, 2023 1.160 1.190 1.130 1.150 138,583 +0.02(+1.77%)
Jul 20, 2023 1.160 1.160 1.110 1.130 51,420 -0.02(-1.74%)
Jul 19, 2023 1.150 1.220 1.140 1.150 223,110 -0.01(-0.86%)
Jul 18, 2023 1.140 1.160 1.100 1.160 80,078 +0.02(+1.75%)
Jul 17, 2023 1.150 1.180 1.120 1.140 171,704 -0.04(-3.39%)
Jul 14, 2023 1.160 1.180 1.055 1.180 258,055 +0.01(+0.85%)
Jul 13, 2023 1.110 1.220 1.090 1.170 401,647 +0.06(+5.41%)
Jul 12, 2023 1.120 1.125 1.040 1.110 192,776 +0.05(+4.72%)
Jul 11, 2023 1.080 1.120 1.040 1.060 205,460 +0.03(+2.91%)
Jul 10, 2023 0.9500 1.130 0.9500 1.030 415,242 +0.08(+8.50%)
Jul 07, 2023 0.8700 0.9700 0.8700 0.9493 243,113 +0.09(+10.26%)
Jul 06, 2023 0.8970 0.9294 0.8610 0.8610 292,463 -0.04(-4.16%)
Jul 05, 2023 0.8800 0.9191 0.8601 0.8984 107,495 +0.03(+3.85%)
Jul 03, 2023 0.8561 0.9187 0.8561 0.8651 141,266 -0.01(-1.02%)
Jun 30, 2023 0.9657 0.9657 0.8300 0.8740 484,048 -0.04(-4.32%)
Jun 29, 2023 0.7900 1.040 0.7900 0.9135 913,139 +0.12(+15.63%)
Jun 28, 2023 0.8500 0.8500 0.7900 0.7900 237,860 -0.03(-3.52%)
Jun 27, 2023 0.8900 0.9000 0.8000 0.8188 356,415 -0.03(-3.67%)
Jun 26, 2023 0.9300 0.9500 0.8500 0.8500 390,060 -0.06(-6.78%)
Jun 23, 2023 0.9600 0.9850 0.9118 0.9118 1,526,625 -0.05(-5.03%)
Jun 22, 2023 1.010 1.020 0.9500 0.9601 290,186 -0.07(-6.79%)
Jun 21, 2023 1.040 1.060 1.000 1.030 234,982 +0.01(+0.98%)
Jun 20, 2023 1.000 1.050 1.000 1.020 214,091 +0.00(+0.00%)
Jun 16, 2023 1.000 1.050 0.9800 1.020 369,551 +0.04(+4.03%)
Jun 15, 2023 0.9800 1.013 0.9500 0.9805 465,461 -1.17(-54.40%)
May 08, 2023 1.880 2.190 1.870 2.150 199,979 +0.28(+14.97%)
May 05, 2023 1.760 1.890 1.750 1.870 91,035 +0.10(+5.65%)
May 04, 2023 1.770 1.809 1.750 1.770 92,907 -0.02(-1.12%)
May 03, 2023 1.720 1.870 1.700 1.790 119,877 +0.11(+6.55%)
May 02, 2023 1.670 1.720 1.620 1.680 142,053 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.