Indicators

Advance Auto Parts Inc (NY: AAP )

77.54 +0.34 (+0.44%)

Streaming Delayed Price Updated: 10:55 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.68	73.79	72.68	73.49	1,741,236	+1.21(+1.67%)
Jul 28, 2023	72.84	73.30	72.08	72.28	1,712,418	+0.52(+0.73%)
Jul 27, 2023	72.36	73.59	71.37	71.76	2,333,620	-0.44(-0.62%)
Jul 26, 2023	70.63	72.54	70.55	72.20	1,864,494	+1.52(+2.15%)
Jul 25, 2023	72.02	72.05	70.23	70.68	1,509,112	-1.20(-1.66%)
Jul 24, 2023	69.94	72.01	69.94	71.88	2,313,085	+2.01(+2.87%)
Jul 21, 2023	69.40	70.06	68.36	69.87	1,574,407	+0.71(+1.03%)
Jul 20, 2023	70.88	70.89	69.13	69.16	2,497,723	-2.40(-3.35%)
Jul 19, 2023	69.41	71.64	69.14	71.56	2,807,733	+3.09(+4.52%)
Jul 18, 2023	69.03	70.34	68.12	68.47	1,837,429	-0.17(-0.24%)
Jul 17, 2023	69.81	69.85	68.02	68.64	2,087,522	-1.15(-1.64%)
Jul 14, 2023	69.73	70.16	68.21	69.78	2,415,705	-0.02(-0.03%)
Jul 13, 2023	69.79	70.22	69.00	69.80	1,984,055	+0.16(+0.23%)
Jul 12, 2023	70.15	70.43	69.38	69.64	2,742,400	+0.62(+0.90%)
Jul 11, 2023	68.08	69.73	68.08	69.02	1,955,908	+1.30(+1.92%)
Jul 10, 2023	66.10	68.95	65.85	67.72	3,028,982	-0.57(-0.84%)
Jul 07, 2023	68.71	69.20	67.71	68.30	2,826,088	-0.57(-0.83%)
Jul 06, 2023	69.24	69.53	67.80	68.87	2,352,581	-1.18(-1.69%)
Jul 05, 2023	69.83	70.18	68.22	70.05	2,247,502	+0.21(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.