Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.990 10.05 9.980 10.01 763,472 -0.01(-0.10%)
Jul 29, 2021 10.01 10.02 9.965 10.02 1,042,684 +0.02(+0.20%)
Jul 28, 2021 10.00 10.02 9.960 10.00 1,147,070 -0.02(-0.20%)
Jul 27, 2021 10.03 10.04 10.00 10.02 1,397,869 +0.00(+0.00%)
Jul 26, 2021 10.06 10.12 10.01 10.02 1,759,081 -0.08(-0.79%)
Jul 23, 2021 10.07 10.13 10.06 10.10 259,571 +0.02(+0.20%)
Jul 22, 2021 10.30 10.30 10.08 10.08 726,080 -0.18(-1.75%)
Jul 21, 2021 10.33 10.34 10.24 10.26 566,532 -0.09(-0.87%)
Jul 20, 2021 10.37 10.43 10.22 10.35 666,245 +0.03(+0.29%)
Jul 19, 2021 10.22 10.32 10.16 10.32 1,730,383 -0.04(-0.39%)
Jul 16, 2021 10.50 10.55 10.31 10.36 1,057,292 -0.14(-1.33%)
Jul 15, 2021 10.45 10.70 10.38 10.50 1,899,151 +0.01(+0.10%)
Jul 14, 2021 10.52 10.57 10.43 10.49 2,219,111 +0.04(+0.38%)
Jul 13, 2021 10.33 10.50 10.32 10.45 1,616,449 +0.03(+0.29%)
Jul 12, 2021 10.30 10.48 10.29 10.42 2,147,383 +0.08(+0.77%)
Jul 09, 2021 10.14 10.37 10.11 10.34 1,691,035 +0.21(+2.07%)
Jul 08, 2021 10.07 10.16 10.06 10.13 819,646 -0.02(-0.20%)
Jul 07, 2021 10.20 10.22 10.12 10.15 644,320 -0.03(-0.29%)
Jul 06, 2021 10.28 10.28 10.13 10.18 736,033 -0.12(-1.17%)
Jul 02, 2021 10.29 10.33 10.23 10.30 613,978 +0.01(+0.10%)
Jul 01, 2021 10.36 10.41 10.26 10.29 865,861 -0.11(-1.06%)
Jun 30, 2021 10.45 10.50 10.35 10.40 829,125 -0.10(-0.95%)
Jun 29, 2021 10.19 10.52 10.18 10.50 3,935,488 +0.30(+2.94%)
Jun 28, 2021 10.16 10.22 10.10 10.20 1,839,696 +0.06(+0.59%)
Jun 25, 2021 10.07 10.16 10.06 10.14 1,055,488 +0.04(+0.40%)
Jun 24, 2021 10.07 10.11 10.06 10.10 787,953 +0.03(+0.30%)
Jun 23, 2021 10.07 10.16 10.05 10.07 1,477,789 +0.02(+0.20%)
Jun 22, 2021 10.16 10.16 10.04 10.05 4,411,450 -0.13(-1.28%)
Jun 21, 2021 10.00 10.22 10.00 10.18 2,821,761 +0.16(+1.60%)
Jun 18, 2021 10.08 10.12 10.02 10.02 2,284,789 -0.14(-1.38%)
Jun 17, 2021 10.00 10.25 9.990 10.16 6,133,932 +0.16(+1.60%)
Jun 16, 2021 10.00 10.04 9.950 10.00 1,511,145 -0.02(-0.20%)
Jun 15, 2021 10.02 10.05 9.935 10.02 2,739,660 -0.04(-0.40%)
Jun 14, 2021 10.25 10.75 10.03 10.06 5,108,603 -0.21(-2.04%)
Jun 11, 2021 10.33 10.35 10.27 10.27 410,566 -0.08(-0.77%)
Jun 10, 2021 10.24 10.40 10.24 10.35 552,371 +0.07(+0.68%)
Jun 09, 2021 10.35 10.39 10.27 10.28 725,977 -0.03(-0.29%)
Jun 08, 2021 10.23 10.36 10.20 10.31 1,322,186 +0.07(+0.68%)
Jun 07, 2021 10.38 10.38 10.16 10.24 1,609,162 -0.14(-1.35%)
Jun 04, 2021 10.16 10.44 10.12 10.38 1,449,704 +0.24(+2.37%)
Jun 03, 2021 10.14 10.23 10.10 10.14 386,073 -0.04(-0.39%)
Jun 02, 2021 10.10 10.23 10.09 10.18 453,466 +0.07(+0.69%)
Jun 01, 2021 10.11 10.15 10.07 10.11 485,363 +0.04(+0.40%)
May 28, 2021 10.10 10.12 10.06 10.07 381,286 +0.01(+0.10%)
May 27, 2021 10.07 10.10 10.05 10.06 393,153 +0.00(+0.00%)
May 26, 2021 10.06 10.08 10.01 10.06 1,086,832 +0.00(+0.00%)
May 25, 2021 10.08 10.11 10.04 10.06 1,039,357 -0.03(-0.30%)
May 24, 2021 10.15 10.15 10.06 10.09 1,136,146 -0.02(-0.20%)
May 21, 2021 10.29 10.29 10.10 10.11 1,416,152 -0.14(-1.37%)
May 20, 2021 10.20 10.33 10.19 10.25 823,808 +0.05(+0.49%)
May 19, 2021 10.12 10.26 10.12 10.20 962,624 -0.04(-0.39%)
May 18, 2021 10.20 10.33 10.18 10.24 1,259,554 +0.05(+0.49%)
May 17, 2021 10.19 10.27 10.17 10.19 634,347 +0.01(+0.10%)
May 14, 2021 10.18 10.20 10.15 10.18 789,532 +0.00(+0.00%)
May 13, 2021 10.09 10.20 10.09 10.18 1,187,851 +0.04(+0.39%)
May 12, 2021 10.10 10.22 10.05 10.14 866,926 +0.00(+0.00%)
May 11, 2021 10.01 10.19 10.00 10.14 1,520,937 -0.05(-0.49%)
May 10, 2021 10.18 10.25 10.17 10.19 785,975 -0.02(-0.20%)
May 07, 2021 10.20 10.33 10.17 10.21 1,443,826 -0.02(-0.20%)
May 06, 2021 10.25 10.30 10.21 10.23 749,341 -0.03(-0.29%)
May 05, 2021 10.33 10.36 10.23 10.26 598,383 -0.10(-0.97%)
May 04, 2021 10.32 10.39 10.20 10.36 1,067,338 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.