Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.310 -0.040 (-0.75%)
Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.390 5.428 5.380 5.410 131,000 +0.05(+1.03%)
Jul 30, 2020 5.350 5.400 5.350 5.355 166,685 -0.03(-0.65%)
Jul 29, 2020 5.350 5.400 5.350 5.390 82,884 +0.07(+1.32%)
Jul 28, 2020 5.360 5.360 5.280 5.320 53,385 -0.03(-0.56%)
Jul 27, 2020 5.460 5.460 5.350 5.350 154,027 -0.11(-2.01%)
Jul 24, 2020 5.390 5.470 5.390 5.460 152,600 +0.12(+2.15%)
Jul 23, 2020 5.390 5.390 5.325 5.345 132,619 -0.06(-1.02%)
Jul 22, 2020 5.380 5.420 5.340 5.400 132,381 +0.06(+1.12%)
Jul 21, 2020 5.350 5.380 5.300 5.340 61,232 +0.05(+0.95%)
Jul 20, 2020 5.370 5.370 5.260 5.290 183,634 -0.10(-1.86%)
Jul 17, 2020 5.420 5.436 5.375 5.390 95,200 -0.02(-0.37%)
Jul 16, 2020 5.500 5.510 5.390 5.410 168,771 -0.11(-1.99%)
Jul 15, 2020 5.350 5.520 5.350 5.520 194,551 +0.18(+3.37%)
Jul 14, 2020 5.340 5.390 5.340 5.340 40,537 +0.03(+0.56%)
Jul 13, 2020 5.400 5.410 5.300 5.310 162,742 -0.10(-1.85%)
Jul 10, 2020 5.300 5.430 5.290 5.410 188,000 +0.09(+1.79%)
Jul 09, 2020 5.290 5.380 5.245 5.315 226,554 +0.05(+0.85%)
Jul 08, 2020 5.060 5.270 5.060 5.270 228,036 +0.22(+4.36%)
Jul 07, 2020 5.020 5.100 5.020 5.050 76,148 +0.00(+0.00%)
Jul 06, 2020 5.060 5.080 5.010 5.050 169,954 +0.01(+0.20%)
Jul 02, 2020 5.080 5.090 5.020 5.040 155,200 -0.07(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.