Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jul 30, 2020 0.1100 0.1300 0.0900 0.1050 24,620 -0.01(-4.55%)
Jul 29, 2020 0.1550 0.1800 0.1050 0.1100 88,066 -0.03(-21.43%)
Jul 28, 2020 0.0500 0.2050 0.0450 0.1400 230,276 +0.11(+366.67%)
Jul 27, 2020 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 45,640 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2020 0.0300 0.0400 0.0300 0.0400 11,000 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 113,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.