Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 17.00 17.28 16.96 17.07 16,282,019 +0.23(+1.39%)
Jul 30, 2015 16.56 16.91 16.56 16.84 18,796,306 +0.27(+1.64%)
Jul 29, 2015 16.72 16.88 16.30 16.57 24,138,702 +0.07(+0.45%)
Jul 28, 2015 16.41 16.69 16.37 16.49 28,695,074 +0.20(+1.21%)
Jul 27, 2015 16.44 16.67 16.29 16.29 22,388,308 -0.15(-0.91%)
Jul 24, 2015 16.62 16.74 16.44 16.44 22,322,170 -0.18(-1.06%)
Jul 23, 2015 17.37 17.37 16.53 16.62 32,131,394 -0.82(-4.70%)
Jul 22, 2015 17.44 17.56 17.40 17.44 19,939,454 +0.00(+0.00%)
Jul 21, 2015 17.72 17.75 17.43 17.44 20,573,048 -0.32(-1.83%)
Jul 20, 2015 17.79 17.79 17.60 17.76 8,931,530 -0.05(-0.30%)
Jul 17, 2015 17.87 17.97 17.70 17.82 15,973,551 -0.05(-0.30%)
Jul 16, 2015 17.48 17.93 17.48 17.87 16,748,327 +0.39(+2.25%)
Jul 15, 2015 17.42 17.49 17.29 17.48 5,188,237 +0.04(+0.24%)
Jul 14, 2015 17.44 17.53 17.31 17.43 11,271,624 +0.04(+0.21%)
Jul 13, 2015 17.48 17.52 17.26 17.40 23,413,398 -0.03(-0.15%)
Jul 10, 2015 17.29 17.50 17.24 17.42 14,871,029 +0.13(+0.77%)
Jul 09, 2015 17.38 17.48 17.21 17.29 16,758,969 -0.05(-0.31%)
Jul 08, 2015 17.32 17.50 17.24 17.34 11,866,480 -0.09(-0.52%)
Jul 07, 2015 17.07 17.50 17.07 17.43 13,271,834 +0.44(+2.60%)
Jul 06, 2015 17.00 17.13 16.82 16.99 8,783,067 -0.06(-0.34%)
Jul 02, 2015 16.99 17.05 17.05 17.05 10,424,913 +0.17(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.