Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.448 8.448 8.294 8.301 191,307 -0.17(-1.98%)
Jul 30, 2014 8.535 8.555 8.455 8.468 122,369 -0.03(-0.32%)
Jul 29, 2014 8.508 8.542 8.492 8.495 33,599 -0.02(-0.24%)
Jul 28, 2014 8.522 8.547 8.448 8.515 111,727 -0.02(-0.24%)
Jul 25, 2014 8.522 8.562 8.515 8.535 46,871 -0.01(-0.08%)
Jul 24, 2014 8.542 8.575 8.522 8.542 60,914 +0.01(+0.08%)
Jul 23, 2014 8.569 8.596 8.515 8.535 53,214 -0.00(-0.04%)
Jul 22, 2014 8.572 8.598 8.539 8.539 106,330 +0.01(+0.08%)
Jul 21, 2014 8.545 8.578 8.451 8.532 74,176 -0.02(-0.23%)
Jul 18, 2014 8.439 8.558 8.420 8.552 89,757 +0.12(+1.42%)
Jul 17, 2014 8.545 8.585 8.426 8.432 77,556 -0.13(-1.55%)
Jul 16, 2014 8.598 8.658 8.552 8.565 86,105 -0.01(-0.08%)
Jul 15, 2014 8.618 8.671 8.555 8.572 123,712 -0.02(-0.23%)
Jul 14, 2014 8.625 8.691 8.576 8.592 170,919 +0.01(+0.08%)
Jul 11, 2014 8.552 8.618 8.512 8.585 299,955 +0.07(+0.86%)
Jul 10, 2014 8.413 8.545 8.393 8.512 233,735 +0.03(+0.31%)
Jul 09, 2014 8.512 8.552 8.479 8.486 73,858 +0.01(+0.08%)
Jul 08, 2014 8.552 8.565 8.466 8.479 158,271 -0.09(-1.01%)
Jul 07, 2014 8.618 8.618 8.505 8.565 119,274 -0.06(-0.69%)
Jul 03, 2014 8.724 8.625 8.625 8.625 226,720 -0.01(-0.15%)
Jul 02, 2014 8.684 8.744 8.631 8.638 213,285 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.