Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.266 8.272 8.144 8.182 112,496 -0.04(-0.47%)
Jul 30, 2013 8.246 8.246 8.163 8.221 24,248 +0.01(+0.08%)
Jul 29, 2013 8.266 8.285 8.201 8.214 67,924 -0.07(-0.85%)
Jul 26, 2013 8.246 8.291 8.246 8.285 47,550 +0.00(+0.00%)
Jul 25, 2013 8.279 8.343 8.246 8.285 116,972 -0.01(-0.08%)
Jul 24, 2013 8.291 8.330 8.246 8.291 76,423 +0.01(+0.16%)
Jul 23, 2013 8.291 8.343 8.272 8.279 153,427 -0.02(-0.23%)
Jul 22, 2013 8.272 8.336 8.266 8.298 97,380 +0.05(+0.58%)
Jul 19, 2013 8.243 8.256 8.203 8.250 72,773 -0.01(-0.08%)
Jul 18, 2013 8.243 8.288 8.231 8.256 70,968 +0.04(+0.46%)
Jul 17, 2013 8.231 8.256 8.211 8.218 71,488 +0.01(+0.08%)
Jul 16, 2013 8.262 8.275 8.186 8.211 146,947 -0.06(-0.69%)
Jul 15, 2013 8.275 8.275 8.192 8.269 132,029 -0.01(-0.08%)
Jul 12, 2013 8.250 8.301 8.237 8.275 106,527 +0.00(+0.00%)
Jul 11, 2013 8.262 8.288 8.231 8.275 96,974 +0.03(+0.39%)
Jul 10, 2013 8.225 8.269 8.199 8.243 66,614 -0.01(-0.08%)
Jul 09, 2013 8.084 8.269 8.084 8.250 207,526 +0.17(+2.13%)
Jul 08, 2013 8.040 8.084 8.027 8.078 62,369 +0.04(+0.55%)
Jul 05, 2013 8.084 8.084 8.020 8.033 202,634 +0.03(+0.32%)
Jul 03, 2013 8.008 8.046 8.008 8.008 80,338 +0.00(+0.00%)
Jul 02, 2013 8.040 8.052 7.995 8.008 183,904 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.