Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.271 7.376 7.236 7.271 152,825 -0.06(-0.87%)
Jul 28, 2011 7.323 7.451 7.300 7.335 198,292 +0.00(+0.00%)
Jul 27, 2011 7.573 7.660 7.329 7.335 188,876 -0.28(-3.74%)
Jul 26, 2011 7.602 7.707 7.562 7.620 100,011 +0.01(+0.15%)
Jul 25, 2011 7.672 7.782 7.579 7.608 66,129 -0.15(-1.87%)
Jul 22, 2011 7.753 7.852 7.742 7.753 68,704 -0.21(-2.63%)
Jul 21, 2011 7.823 7.968 7.759 7.963 84,292 +0.20(+2.54%)
Jul 20, 2011 7.684 7.811 7.667 7.765 39,431 +0.06(+0.82%)
Jul 19, 2011 7.575 7.707 7.512 7.702 124,884 +0.20(+2.61%)
Jul 18, 2011 7.586 7.627 7.488 7.506 76,146 -0.10(-1.29%)
Jul 15, 2011 7.650 7.669 7.500 7.604 98,285 -0.01(-0.08%)
Jul 14, 2011 7.742 7.782 7.592 7.609 88,324 -0.13(-1.71%)
Jul 13, 2011 7.632 7.800 7.558 7.742 41,018 +0.19(+2.52%)
Jul 12, 2011 7.586 7.725 7.529 7.552 90,771 -0.03(-0.46%)
Jul 11, 2011 7.673 7.811 7.563 7.586 75,691 -0.17(-2.15%)
Jul 08, 2011 7.794 7.886 7.725 7.753 52,449 -0.12(-1.46%)
Jul 07, 2011 7.702 7.903 7.644 7.869 115,367 +0.22(+2.86%)
Jul 06, 2011 7.609 7.679 7.535 7.650 65,679 +0.03(+0.38%)
Jul 05, 2011 7.592 7.656 7.546 7.621 50,196 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.