Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.61	19.71	19.46	19.50	11,678,459	-0.24(-1.23%)
Jul 28, 2011	19.74	19.82	19.62	19.74	11,612,092	+0.01(+0.07%)
Jul 27, 2011	19.73	20.03	19.48	19.73	20,188,948	+0.16(+0.81%)
Jul 26, 2011	19.62	19.62	19.44	19.57	15,457,372	-0.02(-0.09%)
Jul 25, 2011	19.34	19.77	19.34	19.58	15,928,393	+0.25(+1.30%)
Jul 22, 2011	19.49	19.50	19.29	19.33	10,170,020	-0.10(-0.52%)
Jul 21, 2011	19.38	19.55	19.35	19.43	14,752,866	+0.13(+0.69%)
Jul 20, 2011	19.22	19.40	19.15	19.30	8,222,845	+0.12(+0.62%)
Jul 19, 2011	19.05	19.23	18.96	19.18	7,072,300	+0.11(+0.58%)
Jul 18, 2011	19.16	19.20	18.96	19.07	8,551,735	-0.12(-0.60%)
Jul 15, 2011	19.16	19.24	19.02	19.19	11,102,443	+0.07(+0.35%)
Jul 14, 2011	19.09	19.27	19.07	19.12	9,999,365	+0.04(+0.19%)
Jul 13, 2011	19.22	19.29	19.03	19.08	8,080,768	-0.08(-0.44%)
Jul 12, 2011	19.06	19.33	19.03	19.17	11,477,798	+0.14(+0.72%)
Jul 11, 2011	19.12	19.18	19.00	19.03	8,065,491	-0.27(-1.40%)
Jul 08, 2011	19.25	19.31	19.08	19.30	11,645,130	-0.05(-0.25%)
Jul 07, 2011	19.08	19.38	19.04	19.35	12,959,174	+0.35(+1.86%)
Jul 06, 2011	18.96	19.08	18.87	19.00	7,607,475	-0.01(-0.05%)
Jul 05, 2011	19.13	19.15	18.97	19.00	8,001,913	-0.17(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.