Skip to main content

Advance Auto Parts Inc (NY: AAP )

167.83 +4.46 (+2.73%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 53.53 53.72 52.35 53.53 639,766 +0.35(+0.66%)
Jul 29, 2010 53.99 54.49 52.47 53.18 1,108,428 -0.46(-0.86%)
Jul 28, 2010 54.36 54.62 53.32 53.64 600,248 -0.90(-1.65%)
Jul 27, 2010 55.01 55.78 54.44 54.54 371 -0.31(-0.57%)
Jul 26, 2010 54.61 54.87 53.92 54.85 927,678 +0.68(+1.26%)
Jul 23, 2010 53.15 54.24 53.00 54.17 837,912 +1.07(+2.02%)
Jul 22, 2010 52.27 53.45 52.27 53.10 556 +1.41(+2.73%)
Jul 21, 2010 53.25 53.31 51.58 51.69 1,162,094 -1.31(-2.47%)
Jul 20, 2010 51.53 53.17 51.39 53.00 185 +1.04(+2.00%)
Jul 19, 2010 51.30 52.19 51.30 51.96 708,337 +0.62(+1.21%)
Jul 16, 2010 51.34 52.99 51.23 51.34 1,201,991 -1.58(-2.99%)
Jul 15, 2010 52.63 53.21 52.08 52.92 1,016,637 +0.32(+0.61%)
Jul 14, 2010 52.69 52.99 52.26 52.60 1,347 -0.05(-0.09%)
Jul 13, 2010 51.65 52.77 51.63 52.65 1,860 +1.30(+2.52%)
Jul 12, 2010 51.28 51.72 50.93 51.35 702,958 +0.08(+0.16%)
Jul 09, 2010 51.27 51.51 50.77 51.27 1,050,367 +0.45(+0.89%)
Jul 08, 2010 51.08 51.88 50.17 50.82 1,154,238 -0.07(-0.14%)
Jul 07, 2010 50.67 50.98 50.12 50.89 12,521 +0.39(+0.77%)
Jul 06, 2010 51.80 52.38 49.76 50.50 2,263 -0.51(-1.00%)
Jul 02, 2010 51.01 51.99 50.68 51.01 922,213 -0.71(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.