Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.825 7.999 7.814 7.909 208,769 -0.01(-0.14%)
Jul 30, 2008 7.892 7.999 7.814 7.920 585,109 +0.08(+1.08%)
Jul 29, 2008 7.836 7.999 7.763 7.836 775,859 +0.10(+1.31%)
Jul 28, 2008 8.061 8.139 7.662 7.735 175,826 -0.32(-3.97%)
Jul 25, 2008 8.246 8.246 8.033 8.055 112,050 -0.03(-0.42%)
Jul 24, 2008 8.089 8.089 8.033 8.089 123,354 +0.04(+0.49%)
Jul 23, 2008 7.982 8.257 7.982 8.050 153,810 +0.07(+0.92%)
Jul 22, 2008 7.774 7.977 7.757 7.977 206,154 +0.15(+1.87%)
Jul 21, 2008 7.864 7.901 7.791 7.831 123,564 +0.01(+0.14%)
Jul 18, 2008 7.864 7.904 7.752 7.819 162,742 +0.05(+0.65%)
Jul 17, 2008 7.808 7.892 7.707 7.769 140,507 -0.01(-0.07%)
Jul 16, 2008 7.477 7.786 7.477 7.774 178,511 +0.22(+2.98%)
Jul 15, 2008 7.505 7.752 7.449 7.550 189,472 -0.01(-0.15%)
Jul 14, 2008 7.802 7.849 7.477 7.561 146,125 -0.20(-2.53%)
Jul 11, 2008 7.589 7.757 7.471 7.757 289,698 +0.12(+1.54%)
Jul 10, 2008 7.640 7.718 7.499 7.640 109,453 -0.03(-0.37%)
Jul 09, 2008 7.965 7.982 7.640 7.668 165,994 -0.28(-3.53%)
Jul 08, 2008 7.471 7.954 7.460 7.948 225,688 +0.48(+6.47%)
Jul 07, 2008 7.499 7.555 7.420 7.465 234,878 +0.00(+0.00%)
Jul 04, 2008 7.527 7.595 7.437 7.465 99,631 +0.00(+0.00%)
Jul 03, 2008 7.527 7.595 7.437 7.465 99,631 -0.04(-0.60%)
Jul 02, 2008 7.662 7.701 7.505 7.510 250,152 -0.16(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.