Skip to main content

Power Corporation of Canada (TSX: POW )

37.98 +0.07 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 39.82 39.82 39.82 0 +0.38(+0.96%)
Jul 29, 2021 39.33 39.64 39.29 39.44 796,115 +0.23(+0.59%)
Jul 28, 2021 39.24 39.33 39.00 39.21 608,345 -0.06(-0.15%)
Jul 27, 2021 39.34 39.50 39.17 39.27 1,103,256 -0.19(-0.48%)
Jul 26, 2021 39.36 39.47 39.22 39.46 1,434,701 +0.18(+0.46%)
Jul 23, 2021 39.25 39.55 39.24 39.28 1,526,951 +0.13(+0.33%)
Jul 22, 2021 39.18 39.44 38.95 39.15 1,343,260 -0.09(-0.23%)
Jul 21, 2021 39.00 39.93 39.00 39.24 2,172,661 +0.50(+1.29%)
Jul 20, 2021 38.40 38.96 38.21 38.74 978,402 +0.29(+0.75%)
Jul 19, 2021 38.50 38.56 37.96 38.45 2,157,886 -0.42(-1.08%)
Jul 16, 2021 39.10 39.22 38.86 38.87 1,409,079 -0.23(-0.59%)
Jul 15, 2021 38.95 39.28 38.90 39.10 916,797 -0.03(-0.08%)
Jul 14, 2021 39.14 39.31 39.00 39.13 5,212,827 -0.11(-0.28%)
Jul 13, 2021 39.24 39.35 39.06 39.24 1,665,834 +0.20(+0.51%)
Jul 12, 2021 38.91 39.26 38.78 39.04 2,746,125 +0.05(+0.13%)
Jul 09, 2021 38.79 39.19 38.71 38.99 1,687,445 +0.39(+1.01%)
Jul 08, 2021 38.85 38.86 38.31 38.60 1,811,372 -0.60(-1.53%)
Jul 07, 2021 39.12 39.23 38.89 39.20 2,020,547 +0.08(+0.20%)
Jul 06, 2021 39.18 39.19 38.78 39.12 2,511,185 -0.02(-0.05%)
Jul 05, 2021 39.05 39.25 38.93 39.14 1,594,230 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.