Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.37 12.49 12.26 12.47 101,867 +0.11(+0.89%)
Jul 30, 2018 12.57 12.60 12.32 12.36 108,669 -0.20(-1.59%)
Jul 27, 2018 12.81 12.91 12.50 12.56 264,370 -0.13(-1.02%)
Jul 26, 2018 12.71 12.18 12.69 481,770 +0.51(+4.19%)
Jul 25, 2018 12.25 12.27 12.08 12.18 138,818 -0.02(-0.16%)
Jul 24, 2018 12.11 12.31 12.11 12.20 170,421 +0.13(+1.08%)
Jul 23, 2018 12.09 12.26 12.00 12.07 131,884 +0.01(+0.08%)
Jul 20, 2018 12.30 12.30 12.01 12.06 93,527 -0.22(-1.79%)
Jul 19, 2018 12.13 12.38 12.13 12.28 222,834 +0.09(+0.74%)
Jul 18, 2018 12.02 12.19 11.83 12.19 200,645 +0.16(+1.33%)
Jul 17, 2018 11.76 12.24 11.72 12.03 241,584 +0.24(+2.04%)
Jul 16, 2018 11.50 11.84 11.48 11.79 496,099 +0.27(+2.34%)
Jul 13, 2018 11.95 11.97 11.29 11.52 802,813 -0.44(-3.68%)
Jul 12, 2018 12.30 12.48 11.81 11.96 620,994 -0.24(-1.97%)
Jul 11, 2018 12.35 12.35 12.15 12.20 151,046 -0.19(-1.53%)
Jul 10, 2018 12.54 12.56 12.21 12.39 135,741 -0.15(-1.20%)
Jul 09, 2018 12.57 12.58 12.31 12.54 244,198 -0.02(-0.16%)
Jul 06, 2018 12.38 12.61 12.27 12.56 187,183 +0.18(+1.45%)
Jul 05, 2018 12.10 12.44 12.10 12.38 398,439 +0.31(+2.57%)
Jul 04, 2018 11.62 12.15 11.55 12.07 148,892 +0.41(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.